Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP:PBTHF)

0.5465 -0.0535 (-8.92%)
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.5465 0.5465 0.5465 0.5465 1,250 -0.05(-8.92%)
Aug 08, 2025 0.6000 50,150 +0.20(+51.90%)
Aug 07, 2025 0.3950 0.3950 0.3950 0.3950 200 -0.14(-25.67%)
Aug 05, 2025 0.5314 10 +0.06(+12.87%)
Aug 04, 2025 0.4708 0.4708 0.4708 0.4708 244 +0.02(+4.62%)
Aug 01, 2025 0.4500 0.4500 0.4500 0.4500 4,575 -0.20(-30.77%)
Jul 31, 2025 0.6500 0.6500 0.6500 0.6500 6,000 +0.09(+16.70%)
Jul 29, 2025 0.5570 0 +0.11(+23.78%)
Jul 28, 2025 0.4500 0.4500 0.4500 0.4500 1,000 -0.18(-28.16%)
Jul 25, 2025 0.4750 0.9680 0.3951 0.6264 10,508 -0.25(-28.82%)
Jul 24, 2025 0.8800 0.8800 0.8800 0.8800 8,075 +0.06(+6.99%)
Jul 22, 2025 0.8225 10 +0.02(+2.81%)
Jul 18, 2025 0.8000 0 +0.15(+23.08%)
Jul 16, 2025 0.6500 4 -0.29(-30.85%)
Jul 15, 2025 1.000 1.350 0.9300 0.9400 11,355 -0.06(-6.00%)
Jul 14, 2025 0.9900 1.000 0.9045 1.000 3,764 +0.00(+0.00%)
Jul 11, 2025 0.8478 1.000 0.5670 1.000 16,160 +0.15(+17.58%)
Jul 10, 2025 0.8505 0.8505 0.8505 0.8505 399 -0.14(-14.09%)
Jul 09, 2025 0.9900 0.9900 0.9900 0.9900 12,779 +0.36(+57.14%)
Jul 08, 2025 0.6300 0.6300 0.6300 0.6300 3,200 -0.17(-21.05%)
Jul 07, 2025 0.7000 0.9850 0.7000 0.7980 15,715 +0.39(+95.73%)
Jul 03, 2025 0.4153 0.4153 0.3951 0.4077 2,230 -0.29(-41.75%)
Jun 30, 2025 0.6999 0 +0.04(+6.05%)
Jun 26, 2025 0.6600 135 +0.06(+10.46%)
Jun 25, 2025 0.5975 0.5975 0.5975 0.5975 6,500 +0.03(+4.82%)
Jun 24, 2025 0.5700 0.5700 0.5700 0.5700 3,660 -0.00(-0.35%)
Jun 20, 2025 0.5720 0 -0.24(-29.54%)
Jun 10, 2025 0.8118 0 +0.00(+0.00%)
Jun 09, 2025 0.8118 0.8118 0.8118 0.8118 350 +0.02(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.