Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0028 -0.0001 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0030 0.0030 0.0028 0.0028 205,000 -0.00(-3.45%)
Feb 13, 2025 0.0028 0.0029 0.0028 0.0029 35,683 +0.00(+0.00%)
Feb 12, 2025 0.0029 0.0029 0.0029 0.0029 240,000 -0.00(-3.33%)
Feb 11, 2025 0.0024 0.0030 0.0023 0.0030 808,188 +0.00(+50.00%)
Feb 10, 2025 0.0022 0.0022 0.0020 0.0020 30,000 -0.00(-20.00%)
Feb 07, 2025 0.0019 0.0025 0.0019 0.0025 520 +0.00(+31.58%)
Feb 06, 2025 0.0019 0.0019 0.0019 0.0019 100 -0.00(-13.64%)
Jan 30, 2025 0.0022 0 -0.00(-12.00%)
Jan 29, 2025 0.0019 0.0025 0.0019 0.0025 44,914 +0.00(+0.00%)
Jan 27, 2025 0.0025 0 -0.00(-7.41%)
Jan 22, 2025 0.0027 0 +0.00(+0.00%)
Jan 21, 2025 0.0028 0.0031 0.0024 0.0027 1,084,700 -0.00(-3.57%)
Jan 17, 2025 0.0028 0.0028 0.0028 0.0028 1,520 +0.00(+0.00%)
Jan 16, 2025 0.0028 0.0030 0.0026 0.0028 2,200 -0.00(-9.68%)
Jan 15, 2025 0.0025 0.0031 0.0025 0.0031 189,000 +0.00(+24.00%)
Jan 14, 2025 0.0034 0.0034 0.0025 0.0025 24,500 -0.00(-16.67%)
Jan 13, 2025 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Jan 10, 2025 0.0025 0.0035 0.0025 0.0030 238,874 +0.00(+30.43%)
Jan 08, 2025 0.0023 0.0023 0.0023 0.0023 1,154,670 -0.00(-8.00%)
Jan 06, 2025 0.0025 0 +0.00(+0.00%)
Jan 03, 2025 0.0025 0.0025 0.0025 0.0025 563 +0.00(+0.00%)
Jan 02, 2025 0.0025 0.0025 0.0021 0.0025 300,269 +0.00(+8.70%)
Dec 31, 2024 0.0023 0 -0.00(-32.35%)
Dec 30, 2024 0.0032 0.0035 0.0032 0.0034 220,934 +0.00(+0.00%)
Dec 27, 2024 0.0030 0.0034 0.0030 0.0034 1,350,000 +0.00(+13.33%)
Dec 26, 2024 0.0034 0.0039 0.0030 0.0030 94,000 +0.00(+0.00%)
Dec 24, 2024 0.0030 0.0030 0.0030 0.0030 775 -0.00(-9.09%)
Dec 23, 2024 0.0033 0.0033 0.0033 0.0033 4,000 +0.00(+10.00%)
Dec 20, 2024 0.0039 0.0039 0.0030 0.0030 431,880 -0.00(-25.00%)
Dec 19, 2024 0.0037 0.0044 0.0032 0.0040 341,142 +0.00(+25.00%)
Dec 18, 2024 0.0041 0.0043 0.0031 0.0032 3,743,019 -0.00(-21.95%)
Dec 17, 2024 0.0026 0.0042 0.0025 0.0041 6,265,708 +0.00(+57.69%)
Dec 16, 2024 0.0025 0.0026 0.0020 0.0026 1,190,300 +0.00(+23.81%)
Dec 13, 2024 0.0026 0.0026 0.0021 0.0021 881,000 -0.00(-8.70%)
Dec 12, 2024 0.0026 0.0026 0.0023 0.0023 250,500 -0.00(-14.81%)
Dec 11, 2024 0.0024 0.0028 0.0024 0.0027 1,840,984 +0.00(+12.50%)
Dec 10, 2024 0.0019 0.0024 0.0018 0.0024 967,975 +0.00(+0.00%)
Dec 06, 2024 0.0024 0 -0.00(-7.69%)
Dec 05, 2024 0.0026 0.0026 0.0024 0.0026 43,194 +0.00(+8.33%)
Dec 04, 2024 0.0020 0.0027 0.0019 0.0024 3,833,667 +0.00(+26.32%)
Dec 03, 2024 0.0020 0.0020 0.0018 0.0019 527,746 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.