Indicators

Kidoz Inc (OP: KDOZF )

0.2615 +0.1115 (+74.33%)

Streaming Delayed Price Updated: 10:16 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.0120	0.2615	0.0120	0.2615	1,800	+0.11(+74.33%)
Aug 23, 2024	0.1500	0.1500	0.1420	0.1500	7,000	+0.01(+9.33%)
Aug 20, 2024				0.1372	0	-0.00(-2.00%)
Aug 05, 2024				0.1400	0	-0.00(-3.45%)
Aug 02, 2024	0.1450	0.1450	0.1450	0.1450	12,673	+0.00(+3.57%)
Aug 01, 2024	0.1400	0.1400	0.1400	0.1400	200	+0.01(+9.38%)
Jul 30, 2024				0.1280	0	+0.01(+6.67%)
Jul 29, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+11.21%)
Jul 19, 2024				0.1079	0	+0.01(+7.90%)
Jul 18, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Jun 21, 2024				0.1000	0	+0.08(+376.19%)
Jun 20, 2024	0.0210	0.0210	0.0210	0.0210	850	-0.10(-82.50%)
Jun 18, 2024	0.1200	0.1200	0.1200	0.1200	5,000	-0.05(-30.39%)
Jun 07, 2024				0.1724	50	-0.03(-13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.