Nel ASA (OP:NLLSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.015 | 0 | -0.04(-0.50%) | |||
| Dec 05, 2025 | 7.050 | 35 | -0.09(-1.26%) | |||
| Nov 26, 2025 | 7.140 | 0 | -0.06(-0.83%) | |||
| Nov 17, 2025 | 7.200 | 5 | +0.70(+10.77%) | |||
| Nov 04, 2025 | 6.500 | 0 | -1.00(-13.33%) | |||
| Oct 17, 2025 | 7.500 | 0 | -0.31(-3.97%) | |||
| Oct 15, 2025 | 7.810 | 10 | -0.28(-3.46%) | |||
| Oct 13, 2025 | 8.090 | 0 | +0.01(+0.12%) | |||
| Oct 10, 2025 | 8.060 | 8.100 | 8.060 | 8.080 | 520 | -0.73(-8.29%) |
| Oct 09, 2025 | 8.420 | 9.000 | 8.220 | 8.810 | 1,066 | +1.11(+14.42%) |
| Oct 08, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 250 | +0.01(+0.13%) |
| Oct 07, 2025 | 8.000 | 8.000 | 7.690 | 7.690 | 248 | +0.60(+8.46%) |
| Oct 06, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 270 | +0.14(+2.01%) |
| Oct 03, 2025 | 6.925 | 6.950 | 6.920 | 6.950 | 4,631 | +0.20(+2.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.