Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0433 0.0632 0.0392 0.0550 590,912 +0.01(+37.50%)
Mar 12, 2025 0.0293 0.0434 0.0288 0.0400 396,759 +0.01(+36.52%)
Mar 11, 2025 0.0214 0.0293 0.0214 0.0293 206,600 +0.01(+22.08%)
Mar 10, 2025 0.0233 0.0240 0.0233 0.0240 22,343 +0.00(+0.00%)
Mar 07, 2025 0.0240 0.0240 0.0240 0.0240 901 -0.00(-1.23%)
Mar 06, 2025 0.0230 0.0255 0.0205 0.0243 24,500 +0.00(+18.54%)
Mar 05, 2025 0.0205 0.0205 0.0205 0.0205 15,000 +0.00(+0.00%)
Mar 04, 2025 0.0244 0.0270 0.0205 0.0205 16,100 -0.00(-7.24%)
Mar 03, 2025 0.0205 0.0221 0.0205 0.0221 38,000 -0.00(-7.14%)
Feb 28, 2025 0.0238 0.0238 0.0238 0.0238 500 -0.01(-17.93%)
Feb 27, 2025 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Feb 25, 2025 0.0250 0 -0.00(-7.41%)
Feb 24, 2025 0.0241 0.0300 0.0241 0.0270 30,445 -0.00(-6.57%)
Feb 21, 2025 0.0295 0.0295 0.0250 0.0289 188,000 -0.00(-2.03%)
Feb 20, 2025 0.0279 0.0295 0.0261 0.0295 148,032 +0.00(+6.88%)
Feb 19, 2025 0.0201 0.0276 0.0197 0.0276 290,200 +0.00(+10.40%)
Feb 18, 2025 0.0201 0.0250 0.0201 0.0250 13,500 +0.00(+0.00%)
Feb 14, 2025 0.0211 0.0250 0.0211 0.0250 12,000 +0.00(+4.17%)
Feb 13, 2025 0.0240 0.0240 0.0240 0.0240 15,600 -0.00(-6.61%)
Feb 11, 2025 0.0257 0 +0.00(+0.00%)
Feb 10, 2025 0.0201 0.0257 0.0201 0.0257 2,350 +0.00(+9.36%)
Feb 06, 2025 0.0235 0 +0.00(+1.73%)
Feb 05, 2025 0.0205 0.0231 0.0203 0.0231 14,000 -0.00(-10.12%)
Feb 04, 2025 0.0215 0.0257 0.0215 0.0257 43,600 +0.00(+4.47%)
Feb 03, 2025 0.0229 0.0257 0.0229 0.0246 1,800 +0.00(+4.68%)
Jan 31, 2025 0.0235 0.0235 0.0235 0.0235 20,000 +0.01(+38.24%)
Jan 30, 2025 0.0200 0.0201 0.0170 0.0170 107,845 -0.00(-2.30%)
Jan 29, 2025 0.0174 0.0174 0.0174 0.0174 1,000 -0.00(-13.43%)
Jan 28, 2025 0.0171 0.0215 0.0171 0.0201 131,400 +0.00(+7.49%)
Jan 27, 2025 0.0205 0.0215 0.0187 0.0187 40,000 -0.00(-14.22%)
Jan 24, 2025 0.0257 0.0257 0.0218 0.0218 10,467 -0.00(-15.18%)
Jan 23, 2025 0.0250 0.0257 0.0250 0.0257 30,929 +0.00(+7.08%)
Jan 21, 2025 0.0240 0 +0.00(+7.62%)
Jan 17, 2025 0.0248 0.0257 0.0223 0.0223 61,400 -0.00(-13.23%)
Jan 16, 2025 0.0180 0.0257 0.0180 0.0257 267,850 +0.01(+42.78%)
Jan 15, 2025 0.0180 0.0181 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0180 0.0208 0.0180 0.0180 19,350 -0.00(-5.76%)
Jan 13, 2025 0.0180 0.0191 0.0180 0.0191 15,000 +0.00(+5.52%)
Jan 10, 2025 0.0181 0.0181 0.0181 0.0181 2,000 -0.00(-3.21%)
Jan 08, 2025 0.0202 0.0209 0.0180 0.0187 59,914 -0.00(-5.56%)
Jan 07, 2025 0.0200 0.0200 0.0170 0.0198 13,915 +0.00(+10.00%)
Jan 06, 2025 0.0170 0.0180 0.0170 0.0180 2,525 -0.00(-14.29%)
Jan 03, 2025 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.