Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1720 0.1580 0.1583 221,800 -0.00(-0.38%)
Apr 29, 2021 0.1725 0.1725 0.1530 0.1589 675,609 -0.01(-5.70%)
Apr 28, 2021 0.1683 0.1725 0.1567 0.1685 814,282 +0.00(+2.74%)
Apr 27, 2021 0.1652 0.1700 0.1572 0.1640 574,289 -0.00(-0.73%)
Apr 26, 2021 0.1840 0.1840 0.1633 0.1652 1,101,261 -0.00(-0.78%)
Apr 23, 2021 0.1779 0.1848 0.1644 0.1665 1,184,100 -0.01(-3.14%)
Apr 22, 2021 0.1797 0.1797 0.1670 0.1719 1,074,271 +0.00(+2.02%)
Apr 21, 2021 0.1500 0.1727 0.1410 0.1685 954,234 +0.03(+22.99%)
Apr 20, 2021 0.1520 0.1520 0.1370 0.1370 222,105 -0.01(-4.60%)
Apr 19, 2021 0.1530 0.1530 0.1337 0.1436 477,459 +0.00(+1.13%)
Apr 16, 2021 0.1400 0.1420 0.1338 0.1420 229,900 +0.00(+1.79%)
Apr 15, 2021 0.1470 0.1470 0.1315 0.1395 327,621 -0.00(-1.06%)
Apr 14, 2021 0.1346 0.1443 0.1300 0.1410 300,668 +0.01(+6.66%)
Apr 13, 2021 0.1300 0.1323 0.1190 0.1322 113,691 +0.01(+4.84%)
Apr 12, 2021 0.1314 0.1440 0.1139 0.1261 83,955 -0.01(-5.75%)
Apr 09, 2021 0.1400 0.1437 0.1250 0.1338 418,100 +0.01(+4.78%)
Apr 08, 2021 0.1270 0.1282 0.1158 0.1277 116,258 +0.02(+14.53%)
Apr 07, 2021 0.1210 0.1352 0.1069 0.1115 118,899 +0.00(+1.46%)
Apr 06, 2021 0.1020 0.1099 0.1020 0.1099 5,417 +0.00(+4.67%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 -0.00(-4.02%)
Mar 31, 2021 0.1094 0.1094 0.1094 0.1094 3,000 +0.02(+19.56%)
Mar 29, 2021 0.0915 0.0915 0.0915 0 +0.01(+7.65%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.99%)
Mar 24, 2021 0.0955 0.0955 0.0955 0.0955 500 +0.01(+8.40%)
Mar 23, 2021 0.0881 0.0881 0.0881 0.0881 100 -0.01(-10.83%)
Mar 17, 2021 0.0988 0.0988 0.0988 0 -0.01(-12.33%)
Mar 15, 2021 0.1127 0.1127 0.1127 0 +0.01(+9.63%)
Mar 11, 2021 0.1028 0.1028 0.1028 0 +0.00(+0.29%)
Mar 10, 2021 0.1024 0.1077 0.1024 0.1025 15,428 +0.00(+2.09%)
Mar 03, 2021 0.1004 0.1004 0.1004 0 +0.00(+2.34%)
Mar 02, 2021 0.1005 0.1200 0.0981 0.0981 17,000 -0.00(-0.71%)
Mar 01, 2021 0.0987 0.0988 0.0987 0.0988 600 +0.00(+5.22%)
Feb 26, 2021 0.0939 0.0989 0.0939 0.0939 5,700 -0.01(-5.91%)
Feb 25, 2021 0.1055 0.1055 0.0970 0.0998 7,888 -0.01(-9.76%)
Feb 24, 2021 0.1150 0.1175 0.1018 0.1106 7,300 +0.01(+10.49%)
Feb 23, 2021 0.1018 0.1018 0.1001 0.1001 12,500 -0.00(-3.00%)
Feb 22, 2021 0.1109 0.1109 0.1032 0.1032 10,819 +0.00(+4.03%)
Feb 19, 2021 0.0992 0.0992 0.0992 0.0992 100 -0.00(-2.46%)
Feb 18, 2021 0.1103 0.1103 0.1009 0.1017 80,900 -0.00(-0.39%)
Feb 17, 2021 0.1021 0.1021 0.1021 0.1021 10,000 -0.00(-2.76%)
Feb 16, 2021 0.1103 0.1150 0.1020 0.1050 39,470 +0.01(+9.49%)
Feb 12, 2021 0.0983 0.0984 0.0900 0.0959 35,500 -0.00(-3.13%)
Feb 11, 2021 0.1060 0.1060 0.0990 0.0990 59,522 -0.01(-10.16%)
Feb 09, 2021 0.1102 0.1102 0.1102 0 +0.00(+1.75%)
Feb 08, 2021 0.1045 0.1142 0.1045 0.1083 43,000 +0.00(+2.95%)
Feb 05, 2021 0.1052 0.1052 0.1052 40 +0.00(+0.00%)
Feb 04, 2021 0.1129 0.1129 0.1052 0.1052 4,000 -0.00(-3.04%)
Feb 03, 2021 0.1098 0.1148 0.1085 0.1085 68,930 -0.00(-0.64%)
Feb 02, 2021 0.1014 0.1092 0.1000 0.1092 6,347 +0.01(+13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.