Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0764 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0764 0 +0.03(+52.80%)
Apr 17, 2024 0.0500 50 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 102 -0.01(-22.60%)
Apr 10, 2024 0.0646 0 -0.02(-25.75%)
Apr 04, 2024 0.0870 0 +0.01(+17.57%)
Apr 01, 2024 0.0740 0 -0.00(-5.49%)
Mar 26, 2024 0.0783 50 -0.00(-3.57%)
Mar 21, 2024 0.0812 0 +0.02(+38.10%)
Mar 19, 2024 0.0588 0 -0.02(-28.99%)
Mar 15, 2024 0.0828 0 -0.05(-38.26%)
Mar 14, 2024 0.0713 0.1341 0.0713 0.1341 13,947 +0.07(+126.90%)
Mar 13, 2024 0.0591 0.0591 0.0591 0.0591 1,100 -0.02(-26.22%)
Mar 12, 2024 0.0801 0.0801 0.0689 0.0801 287 +0.03(+46.17%)
Mar 11, 2024 0.0635 0.0635 0.0544 0.0548 1,510 +0.00(+0.74%)
Mar 08, 2024 0.0544 0.0544 0.0544 0.0544 1,000 -0.01(-11.40%)
Feb 23, 2024 0.0614 8 +0.00(+8.10%)
Feb 22, 2024 0.0568 0.0568 0.0460 0.0568 7,100 -0.00(-5.33%)
Feb 12, 2024 0.0600 25 +0.00(+4.35%)
Feb 08, 2024 0.0575 50 +0.01(+10.58%)
Feb 06, 2024 0.0520 0 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.