Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

3,127.94 +1.94 (+0.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 3200 3200 3083 3128 1,281 +1.94(+0.06%)
Oct 29, 2024 3135 3140 3050 3126 1,623 -2.11(-0.07%)
Oct 28, 2024 3105 3145 3099 3128 586 +22.74(+0.73%)
Oct 25, 2024 3117 3174 3080 3105 1,959 -11.46(-0.37%)
Oct 24, 2024 3172 3172 3106 3117 527 +11.83(+0.38%)
Oct 23, 2024 3205 3205 3102 3105 551 -78.03(-2.45%)
Oct 22, 2024 3156 3222 3150 3183 395 +29.91(+0.95%)
Oct 21, 2024 3225 3248 3150 3153 958 -61.92(-1.93%)
Oct 18, 2024 3160 3225 3160 3215 323 +12.60(+0.39%)
Oct 17, 2024 3150 3250 3150 3202 1,030 -13.25(-0.41%)
Oct 16, 2024 3205 3216 3157 3216 486 +10.95(+0.34%)
Oct 15, 2024 3201 3220 3150 3205 1,036 -15.25(-0.47%)
Oct 14, 2024 3100 3220 3100 3220 581 +28.55(+0.89%)
Oct 11, 2024 3186 3220 3109 3191 642 +36.44(+1.15%)
Oct 10, 2024 3207 3207 3155 3155 445 -24.72(-0.78%)
Oct 09, 2024 3100 3199 3100 3180 605 +28.72(+0.91%)
Oct 08, 2024 3151 3232 3145 3151 5,224 -40.37(-1.26%)
Oct 07, 2024 3163 3250 3163 3191 785 -29.06(-0.90%)
Oct 04, 2024 3210 3221 3170 3220 1,410 +51.62(+1.63%)
Oct 03, 2024 3230 3255 3140 3169 472 -72.61(-2.24%)
Oct 02, 2024 3280 3280 3200 3241 473 +14.89(+0.46%)
Oct 01, 2024 3254 3255 3192 3227 292 -27.54(-0.85%)
Sep 30, 2024 3010 3255 3010 3254 2,001 +38.08(+1.18%)
Sep 27, 2024 3274 3300 3200 3216 1,209 -72.01(-2.19%)
Sep 26, 2024 3299 3299 3250 3288 564 +42.00(+1.29%)
Sep 25, 2024 3266 3285 3246 3246 387 -21.90(-0.67%)
Sep 24, 2024 3250 3280 3225 3268 314 -2.14(-0.07%)
Sep 23, 2024 3277 3277 3223 3270 627 +39.04(+1.21%)
Sep 20, 2024 3295 3300 3168 3231 1,069 +32.30(+1.01%)
Sep 19, 2024 3200 3233 3134 3199 845 +69.70(+2.23%)
Sep 18, 2024 3190 3190 3129 3129 442 -58.79(-1.84%)
Sep 17, 2024 3219 3266 3137 3188 660 -31.21(-0.97%)
Sep 16, 2024 3102 3220 3102 3219 421 +62.00(+1.96%)
Sep 13, 2024 3110 3189 3110 3157 854 +46.49(+1.49%)
Sep 12, 2024 3100 3158 3100 3111 524 -18.07(-0.58%)
Sep 11, 2024 3060 3149 3056 3129 823 +17.62(+0.57%)
Sep 10, 2024 3112 3134 3059 3111 704 +0.96(+0.03%)
Sep 09, 2024 3072 3144 3072 3110 13,011 +21.04(+0.68%)
Sep 06, 2024 3106 3148 3016 3089 2,821 -2.04(-0.07%)
Sep 05, 2024 3212 3212 3091 3091 2,827 -16.56(-0.53%)
Sep 04, 2024 3165 3175 3093 3108 1,749 -52.43(-1.66%)
Sep 03, 2024 3220 3300 3130 3160 1,472 -90.01(-2.77%)
Aug 30, 2024 3165 3265 3165 3250 3,825 +56.79(+1.78%)
Aug 29, 2024 3210 3220 3165 3193 415 +2.66(+0.08%)
Aug 28, 2024 3220 3220 3137 3191 1,332 -25.92(-0.81%)
Aug 27, 2024 3179 3237 3167 3216 1,536 +17.47(+0.55%)
Aug 26, 2024 3273 3288 3156 3199 2,506 -9.05(-0.28%)
Aug 23, 2024 3131 3217 3120 3208 2,046 +90.88(+2.92%)
Aug 22, 2024 3146 3199 3114 3117 1,115 -52.83(-1.67%)
Aug 21, 2024 3150 3201 3101 3170 3,421 +20.00(+0.63%)
Aug 20, 2024 3300 3300 3047 3150 873 +68.59(+2.23%)
Aug 19, 2024 3241 3250 3049 3081 1,715 -4.66(-0.15%)
Aug 16, 2024 3096 3232 3078 3086 1,341 -10.02(-0.32%)
Aug 15, 2024 2951 3134 2951 3096 5,431 +67.21(+2.22%)
Aug 14, 2024 2910 3100 2910 3029 2,460 +32.51(+1.08%)
Aug 13, 2024 2820 3193 2820 2996 8,061 +102.15(+3.53%)
Aug 12, 2024 2889 3013 2888 2894 2,116 -75.78(-2.55%)
Aug 09, 2024 2960 3026 2916 2970 653 +26.00(+0.88%)
Aug 08, 2024 3030 3030 2887 2944 2,965 +39.00(+1.34%)
Aug 07, 2024 2930 3050 2888 2905 643 -20.00(-0.68%)
Aug 06, 2024 2900 2931 2835 2925 2,148 +45.20(+1.57%)
Aug 05, 2024 2840 2900 2750 2880 703 -45.94(-1.57%)
Aug 02, 2024 2959 3000 2881 2926 3,431 -149.00(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.