Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

230.17 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 230.17 230.17 230.17 230.17 100 -0.96(-0.42%)
Nov 21, 2024 231.13 231.13 231.13 231.13 10 -0.53(-0.23%)
Nov 20, 2024 231.66 231.66 231.66 231.66 224 +0.97(+0.42%)
Nov 15, 2024 230.69 0 -5.72(-2.42%)
Nov 06, 2024 236.41 0 -9.02(-3.68%)
Nov 04, 2024 245.43 0 +0.04(+0.02%)
Oct 31, 2024 245.39 0 -8.41(-3.31%)
Oct 29, 2024 253.80 331 +0.55(+0.22%)
Oct 28, 2024 253.25 253.25 253.25 253.25 3,000 +4.77(+1.92%)
Oct 25, 2024 253.12 253.12 248.48 248.48 100 -6.27(-2.46%)
Oct 22, 2024 254.75 110 -4.22(-1.63%)
Oct 21, 2024 258.97 258.97 258.97 258.97 129 +1.62(+0.63%)
Oct 17, 2024 257.35 0 +0.05(+0.02%)
Oct 16, 2024 257.07 257.30 254.59 257.30 491 +0.23(+0.09%)
Oct 15, 2024 257.07 257.07 257.07 257.07 2 -1.85(-0.72%)
Oct 14, 2024 258.93 258.93 258.93 258.93 186 -3.92(-1.49%)
Oct 08, 2024 262.85 0 +2.04(+0.78%)
Oct 07, 2024 260.81 260.81 260.81 260.81 306 +2.39(+0.92%)
Oct 04, 2024 258.42 258.42 258.42 258.42 9 -7.92(-2.97%)
Oct 03, 2024 266.34 266.34 266.34 266.34 2,013 +1.34(+0.51%)
Oct 01, 2024 265.00 0 -5.01(-1.86%)
Sep 27, 2024 270.01 0 -5.39(-1.96%)
Sep 25, 2024 275.40 0 -3.01(-1.08%)
Sep 20, 2024 278.41 0 -11.14(-3.85%)
Sep 16, 2024 289.55 0 +0.98(+0.34%)
Sep 13, 2024 288.57 288.57 288.57 288.57 100 -0.74(-0.26%)
Sep 11, 2024 289.31 0 -1.90(-0.65%)
Sep 10, 2024 291.21 291.21 291.21 291.21 1 -7.86(-2.63%)
Sep 06, 2024 299.07 7 +2.42(+0.82%)
Sep 05, 2024 297.96 297.96 296.65 296.65 95 -3.99(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.