Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.2912 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2985 0.3017 0.2850 0.2912 167,025 +0.01(+1.75%)
Dec 04, 2025 0.2987 0.2987 0.2848 0.2862 385,688 -0.02(-6.62%)
Dec 03, 2025 0.3000 0.3080 0.2964 0.3065 1,597,771 +0.04(+13.10%)
Dec 02, 2025 0.2600 0.2800 0.2500 0.2710 6,293,059 -0.07(-21.04%)
Dec 01, 2025 0.3500 0.3500 0.3300 0.3432 326,748 -0.01(-1.94%)
Nov 28, 2025 0.3360 0.3555 0.3360 0.3500 604,092 +0.02(+5.74%)
Nov 26, 2025 0.3350 0.3459 0.3301 0.3310 784,804 -0.03(-7.39%)
Nov 25, 2025 0.3500 0.3584 0.3339 0.3574 46,250 +0.00(+0.73%)
Nov 24, 2025 0.3381 0.3685 0.3381 0.3548 407,490 +0.00(+0.77%)
Nov 21, 2025 0.3472 0.3597 0.3337 0.3521 143,197 -0.01(-3.53%)
Nov 20, 2025 0.3716 0.3880 0.3545 0.3650 320,527 +0.03(+8.79%)
Nov 19, 2025 0.3400 0.3437 0.3298 0.3355 233,175 +0.03(+8.23%)
Nov 18, 2025 0.3000 0.3150 0.2972 0.3100 401,805 +0.00(+0.00%)
Nov 17, 2025 0.3276 0.3309 0.3000 0.3100 888,061 -0.01(-3.85%)
Nov 14, 2025 0.3150 0.3224 0.3100 0.3224 473,197 +0.01(+4.00%)
Nov 13, 2025 0.3229 0.3294 0.3030 0.3100 378,458 -0.03(-7.68%)
Nov 12, 2025 0.2910 0.3368 0.2910 0.3358 2,641,173 -0.01(-1.55%)
Nov 11, 2025 0.3310 0.3440 0.3294 0.3411 259,328 +0.00(+0.59%)
Nov 10, 2025 0.3441 0.3441 0.3310 0.3391 538,399 -0.02(-5.20%)
Nov 07, 2025 0.3568 0.3600 0.3454 0.3577 161,040 -0.00(-0.91%)
Nov 06, 2025 0.3503 0.3610 0.3450 0.3610 235,700 +0.01(+1.40%)
Nov 05, 2025 0.3490 0.3660 0.3400 0.3560 140,706 +0.01(+2.24%)
Nov 04, 2025 0.3444 0.3554 0.3400 0.3482 500,655 -0.01(-4.02%)
Nov 03, 2025 0.3627 0.3656 0.3418 0.3628 513,149 -0.01(-1.95%)
Oct 31, 2025 0.3700 0.3810 0.3500 0.3700 341,696 -0.00(-0.80%)
Oct 30, 2025 0.3753 0.3878 0.3610 0.3730 227,092 +0.00(+0.81%)
Oct 29, 2025 0.3572 0.3730 0.3533 0.3700 174,882 -0.01(-1.54%)
Oct 28, 2025 0.3757 0.3823 0.3610 0.3758 410,806 -0.01(-1.55%)
Oct 27, 2025 0.3900 0.4000 0.3713 0.3817 282,271 -0.01(-3.10%)
Oct 24, 2025 0.3900 0.4000 0.3850 0.3939 341,018 +0.03(+7.04%)
Oct 23, 2025 0.3800 0.4000 0.3680 0.3680 165,588 +0.00(+0.49%)
Oct 22, 2025 0.3583 0.3770 0.3583 0.3662 795,551 +0.01(+2.20%)
Oct 21, 2025 0.3638 0.3700 0.3500 0.3583 473,360 -0.01(-2.79%)
Oct 20, 2025 0.3586 0.3686 0.3368 0.3686 386,332 +0.01(+2.39%)
Oct 17, 2025 0.3800 0.3800 0.3595 0.3600 152,741 -0.02(-4.33%)
Oct 16, 2025 0.3751 0.3920 0.3600 0.3763 527,582 -0.02(-4.97%)
Oct 15, 2025 0.3687 0.4000 0.3600 0.3960 3,363,372 +0.04(+11.55%)
Oct 14, 2025 0.3497 0.3687 0.3400 0.3550 589,642 -0.01(-2.61%)
Oct 13, 2025 0.3720 0.3800 0.3505 0.3645 697,449 -0.03(-6.54%)
Oct 10, 2025 0.3860 0.4000 0.3700 0.3900 1,264,936 +0.04(+10.14%)
Oct 09, 2025 0.3527 0.3552 0.3350 0.3541 787,038 +0.01(+2.64%)
Oct 08, 2025 0.3328 0.3503 0.3300 0.3450 251,549 -0.00(-0.03%)
Oct 07, 2025 0.3441 0.3451 0.3285 0.3451 743,186 -0.00(-1.40%)
Oct 06, 2025 0.3347 0.3502 0.3250 0.3500 940,921 +0.02(+4.57%)
Oct 03, 2025 0.3223 0.3405 0.3200 0.3347 397,932 +0.01(+1.58%)
Oct 02, 2025 0.3351 0.3381 0.3295 0.3295 129,033 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.