Qinetiq Group Plc (OP:QNTQF)
6.040
-1.050
(-14.81%)
Streaming Delayed Price
Updated: 11:56 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 6.040 | 6.040 | 6.040 | 6.040 | 1,544 | -1.05(-14.81%) |
| Jan 29, 2026 | 7.090 | 0 | -0.16(-2.21%) | |||
| Jan 26, 2026 | 7.250 | 8 | -0.02(-0.28%) | |||
| Jan 21, 2026 | 7.270 | 0 | +0.57(+8.51%) | |||
| Jan 09, 2026 | 6.700 | 1 | +0.95(+16.42%) | |||
| Dec 18, 2025 | 5.755 | 6 | +0.30(+5.60%) | |||
| Dec 17, 2025 | 5.450 | 5.450 | 5.450 | 5.450 | 145 | +0.10(+1.87%) |
| Dec 16, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | +0.07(+1.42%) |
| Dec 03, 2025 | 5.275 | 0 | +0.19(+3.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.