Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 2,119,857 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0005 0.0005 265,700 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0005 2,265,000 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 4,920,700 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 4,550,000 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0005 57,469,700 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0005 3,247,170 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0005 4,323,176 -0.00(-16.67%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 9,465,147 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0006 32,487,036 +0.00(+20.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0005 6,785,458 -0.00(-16.67%)
Sep 15, 2022 0.0007 0.0007 0.0005 0.0006 39,447,896 -0.00(-14.29%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0007 26,496,948 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0007 35,644,296 +0.00(+16.67%)
Sep 12, 2022 0.0006 0.0007 0.0005 0.0006 79,273,552 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 7,483,788 +0.00(+20.00%)
Sep 08, 2022 0.0005 0.0006 0.0005 0.0005 9,186,113 -0.00(-16.67%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0006 4,858,000 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0006 881,227 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 52,379,784 +0.00(+20.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0005 4,455,238 -0.00(-16.67%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 23,254,324 +0.00(+20.00%)
Aug 30, 2022 0.0006 0.0006 0.0005 0.0005 10,876,044 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 857,634 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0006 0.0004 0.0005 1,587,515 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 29,215,104 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0005 0.0005 7,249,927 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0004 0.0005 14,959,500 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0005 0.0004 0.0005 7,280,000 +0.00(+25.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0004 877,340 -0.00(-20.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 14,635,096 +0.00(+25.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 3,207,480 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0004 19,132,282 -0.00(-20.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0005 6,331,760 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0005 1,432,932 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0005 7,405,226 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0005 0.0004 0.0005 9,325,002 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 14,096,247 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0005 6,303,733 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0006 0.0005 0.0005 8,408,159 -0.00(-16.67%)
Aug 04, 2022 0.0005 0.0006 0.0005 0.0006 6,183,651 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0006 0.0005 0.0006 642,521 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0005 0.0006 1,285,910 +0.00(+20.00%)
Aug 01, 2022 0.0005 0.0006 0.0005 0.0005 13,643,219 -0.00(-16.67%)
Jul 29, 2022 0.0005 0.0006 0.0005 0.0006 3,300,937 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 16,551,547 +0.00(+20.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 11,392,498 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 6,904,252 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0006 6,947,996 +0.00(+0.00%)
Jul 22, 2022 0.0005 0.0006 0.0005 0.0006 9,666,799 +0.00(+0.00%)
Jul 21, 2022 0.0006 0.0006 0.0005 0.0006 5,438,000 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 1,729,413 +0.00(+20.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 11,057,239 -0.00(-16.67%)
Jul 18, 2022 0.0005 0.0006 0.0005 0.0006 88,521,040 +0.00(+20.00%)
Jul 15, 2022 0.0005 0.0006 0.0004 0.0005 119,926,576 +0.00(+25.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0004 10,064,500 -0.00(-20.00%)
Jul 13, 2022 0.0005 0.0005 0.0004 0.0005 2,871,498 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 20,243,012 +0.00(+25.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0004 11,072,650 -0.00(-20.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 33,823,656 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0004 12,111,795 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0004 8,250,108 -0.00(-20.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0005 30,277,572 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.