Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0003 1,702,500 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 1,643,851 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 430,000 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 6,899,301 -0.00(-33.33%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0003 10,080,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 11,561,100 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0003 5,454,102 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 502,000 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 10,200 +0.00(+0.00%)
Nov 13, 2023 0.0003 0 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 16,000 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0003 2,099,999 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 1,235,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 4,611,995 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0003 22,611,764 +0.00(+200.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,216,000 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 691,556 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 312,674 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 1,383,100 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 2,430,999 +0.00(+0.00%)
Oct 17, 2023 0.0002 0 +0.00(+100.00%)
Oct 13, 2023 0.0001 12 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 101,001 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 1 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 105,500 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 190,000 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 6,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 1,170,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 2,002 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 1,006,001 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0002 3,943,181 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 4,886,905 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+100.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Sep 20, 2023 0.0002 0.0003 0.0002 0.0002 15,786,953 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 7,527,786 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 734,949 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 07, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.