Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0009 0.0010 0.0009 0.0009 829,701 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0009 0.0008 0.0009 3,748,389 +0.00(+12.50%)
Sep 27, 2017 0.0010 0.0010 0.0008 0.0008 876,690 -0.00(-1.23%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0008 1,122,311 -0.00(-19.00%)
Sep 25, 2017 0.0010 0.0010 0.0009 0.0010 1,844,000 -0.00(-4.76%)
Sep 22, 2017 0.0010 0.0011 0.0010 0.0010 1,182,669 -0.00(-4.55%)
Sep 21, 2017 0.0010 0.0011 0.0010 0.0011 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0011 0.0009 0.0011 356,390 +0.00(+10.00%)
Sep 19, 2017 0.0009 0.0010 0.0008 0.0010 3,358,501 +0.00(+11.11%)
Sep 18, 2017 0.0009 0.0012 0.0009 0.0009 3,700,022 -0.00(-10.00%)
Sep 15, 2017 0.0011 0.0013 0.0010 0.0010 5,809,292 -0.00(-9.09%)
Sep 14, 2017 0.0011 0.0012 0.0010 0.0011 2,599,265 -0.00(-8.33%)
Sep 13, 2017 0.0010 0.0012 0.0010 0.0012 10,484,230 +0.00(+20.00%)
Sep 12, 2017 0.0012 0.0012 0.0010 0.0010 1,981,318 -0.00(-16.67%)
Sep 11, 2017 0.0010 0.0012 0.0009 0.0012 3,394,001 +0.00(+4.35%)
Sep 08, 2017 0.0010 0.0012 0.0010 0.0011 1,922,519 +0.00(+15.00%)
Sep 07, 2017 0.0011 0.0012 0.0010 0.0010 3,260,975 -0.00(-9.09%)
Sep 06, 2017 0.0011 0.0011 0.0010 0.0011 904,271 +0.00(+10.00%)
Sep 05, 2017 0.0009 0.0011 0.0009 0.0010 3,641,983 +0.00(+11.11%)
Sep 01, 2017 0.0009 0.0010 0.0009 0.0009 3,379,447 -0.00(-10.00%)
Aug 31, 2017 0.0012 0.0012 0.0010 0.0010 4,347,139 -0.00(-9.09%)
Aug 30, 2017 0.0011 0.0013 0.0011 0.0011 2,472,806 -0.00(-8.33%)
Aug 29, 2017 0.0013 0.0013 0.0012 0.0012 2,382,851 +0.00(+9.09%)
Aug 28, 2017 0.0010 0.0012 0.0009 0.0011 5,103,750 +0.00(+10.00%)
Aug 25, 2017 0.0010 0.0010 0.0008 0.0010 3,140,970 +0.00(+25.00%)
Aug 24, 2017 0.0010 0.0011 0.0008 0.0008 9,665,717 -0.00(-20.00%)
Aug 23, 2017 0.0010 0.0010 0.0009 0.0010 2,930,013 +0.00(+0.00%)
Aug 22, 2017 0.0011 0.0011 0.0010 0.0010 4,069,999 -0.00(-9.09%)
Aug 21, 2017 0.0011 0.0011 0.0011 0.0011 352,946 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0013 0.0010 0.0011 3,350,829 +0.00(+0.00%)
Aug 17, 2017 0.0012 0.0012 0.0011 0.0011 880,386 +0.00(+0.00%)
Aug 16, 2017 0.0012 0.0014 0.0011 0.0011 4,865,838 -0.00(-8.33%)
Aug 15, 2017 0.0012 0.0013 0.0011 0.0012 3,254,498 +0.00(+0.00%)
Aug 14, 2017 0.0011 0.0013 0.0011 0.0012 1,946,948 -0.00(-14.29%)
Aug 11, 2017 0.0012 0.0014 0.0011 0.0014 6,025,457 +0.00(+7.69%)
Aug 10, 2017 0.0013 0.0014 0.0012 0.0013 1,634,333 +0.00(+0.00%)
Aug 09, 2017 0.0014 0.0014 0.0012 0.0013 2,912,041 +0.00(+8.33%)
Aug 08, 2017 0.0013 0.0014 0.0011 0.0012 6,096,864 -0.00(-7.69%)
Aug 07, 2017 0.0009 0.0013 0.0009 0.0013 15,709,991 +0.00(+44.44%)
Aug 04, 2017 0.0011 0.0008 0.0009 31,216,550 -0.00(-18.18%)
Aug 03, 2017 0.0012 0.0012 0.0010 0.0011 15,193,151 -0.00(-15.38%)
Aug 02, 2017 0.0013 0.0014 0.0012 0.0013 3,569,734 +0.00(+0.00%)
Aug 01, 2017 0.0012 0.0014 0.0012 0.0013 8,145,627 +0.00(+0.00%)
Jul 31, 2017 0.0012 0.0014 0.0012 0.0013 5,370,094 +0.00(+0.00%)
Jul 28, 2017 0.0012 0.0013 0.0012 0.0013 1,990,760 +0.00(+8.33%)
Jul 27, 2017 0.0012 0.0014 0.0012 0.0012 15,399,995 -0.00(-0.08%)
Jul 26, 2017 0.0012 0.0013 0.0011 0.0012 15,627,429 -0.00(-3.92%)
Jul 25, 2017 0.0014 0.0014 0.0012 0.0013 15,038,922 -0.00(-10.71%)
Jul 24, 2017 0.0013 0.0014 0.0012 0.0014 28,799,796 +0.00(+16.67%)
Jul 21, 2017 0.0014 0.0015 0.0012 0.0012 5,272,740 -0.00(-7.69%)
Jul 20, 2017 0.0016 0.0013 0.0013 17,967,334 +0.00(+0.00%)
Jul 19, 2017 0.0016 0.0017 0.0012 0.0013 77,932,600 -0.00(-18.75%)
Jul 18, 2017 0.0017 0.0018 0.0015 0.0016 18,523,836 +0.00(+0.00%)
Jul 17, 2017 0.0017 0.0022 0.0015 0.0016 208,305,136 +0.00(+6.67%)
Jul 14, 2017 0.0018 0.0023 0.0013 0.0015 144,219,024 -0.00(-6.25%)
Jul 13, 2017 0.0018 0.0021 0.0015 0.0016 71,655,640 -0.00(-5.88%)
Jul 12, 2017 0.0017 0.0017 0.0014 0.0017 9,176,879 +0.00(+0.00%)
Jul 11, 2017 0.0016 0.0017 0.0014 0.0017 9,167,409 +0.00(+13.33%)
Jul 10, 2017 0.0014 0.0016 0.0014 0.0015 5,098,797 +0.00(+7.14%)
Jul 07, 2017 0.0018 0.0020 0.0014 0.0014 35,679,664 +0.00(+0.00%)
Jul 06, 2017 0.0017 0.0017 0.0014 0.0014 2,174,440 -0.00(-12.50%)
Jul 05, 2017 0.0015 0.0016 0.0015 0.0016 3,025,060 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.