Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0006	0.0006	0.0005	0.0006	11,577,349	-0.00(-14.29%)
Mar 30, 2016	0.0008	0.0009	0.0006	0.0007	45,076,736	+0.00(+0.00%)
Mar 29, 2016	0.0006	0.0007	0.0006	0.0007	4,647,341	+0.00(+3.40%)
Mar 28, 2016	0.0007	0.0008	0.0006	0.0007	1,977,500	-0.00(-3.29%)
Mar 24, 2016		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 23, 2016	0.0007	0.0008	0.0007	0.0008	1,535,692	+0.00(+0.00%)
Mar 22, 2016	0.0008	0.0008	0.0008	0.0008	90,000	+0.00(+33.33%)
Mar 21, 2016	0.0008	0.0008	0.0006	0.0006	475,000	-0.00(-14.29%)
Mar 18, 2016	0.0007	0.0007	0.0007	0.0007	1,072,000	-0.00(-12.50%)
Mar 17, 2016	0.0007	0.0008	0.0007	0.0008	505,000	+0.00(+14.29%)
Mar 16, 2016	0.0007	0.0008	0.0007	0.0007	4,837,557	+0.00(+0.00%)
Mar 15, 2016	0.0008	0.0009	0.0007	0.0007	16,715,000	-0.00(-12.50%)
Mar 14, 2016	0.0009	0.0010	0.0008	0.0008	3,653,888	-0.00(-11.11%)
Mar 11, 2016	0.0006	0.0012	0.0006	0.0009	29,192,118	+0.00(+50.00%)
Mar 09, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 07, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 04, 2016	0.0006	0.0006	0.0006	0.0006	3,229,569	-0.00(-25.00%)
Mar 03, 2016	0.0008	0.0008	0.0006	0.0008	270,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.