Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0015 0.0020 0.0015 0.0019 6,624,415 +0.00(+3.33%)
Apr 27, 2017 0.0022 0.0024 0.0014 0.0018 32,442,526 -0.00(-21.74%)
Apr 26, 2017 0.0022 0.0024 0.0021 0.0023 5,450,933 +0.00(+0.00%)
Apr 25, 2017 0.0024 0.0025 0.0021 0.0023 12,792,817 +0.00(+0.00%)
Apr 24, 2017 0.0025 0.0025 0.0022 0.0023 8,000,643 -0.00(-8.00%)
Apr 21, 2017 0.0028 0.0028 0.0025 0.0025 6,801,468 -0.00(-3.85%)
Apr 20, 2017 0.0032 0.0043 0.0025 0.0026 69,080,880 -0.00(-18.70%)
Apr 19, 2017 0.0027 0.0032 0.0027 0.0032 8,453,497 +0.00(+14.21%)
Apr 18, 2017 0.0027 0.0029 0.0026 0.0028 5,397,222 +0.00(+0.72%)
Apr 17, 2017 0.0029 0.0029 0.0025 0.0028 13,223,298 -0.00(-4.14%)
Apr 13, 2017 0.0027 0.0030 0.0025 0.0029 16,172,011 +0.00(+7.41%)
Apr 12, 2017 0.0030 0.0030 0.0023 0.0027 16,882,956 -0.00(-6.90%)
Apr 11, 2017 0.0033 0.0033 0.0027 0.0029 19,501,640 -0.00(-17.14%)
Apr 10, 2017 0.0036 0.0037 0.0033 0.0035 15,919,420 -0.00(-2.78%)
Apr 07, 2017 0.0029 0.0036 0.0028 0.0036 27,493,774 +0.00(+24.14%)
Apr 06, 2017 0.0032 0.0032 0.0027 0.0029 14,835,757 -0.00(-9.38%)
Apr 05, 2017 0.0033 0.0036 0.0029 0.0032 21,069,476 -0.00(-3.03%)
Apr 04, 2017 0.0028 0.0034 0.0028 0.0033 21,654,960 +0.00(+10.00%)
Apr 03, 2017 0.0026 0.0033 0.0026 0.0030 34,102,292 +0.00(+15.38%)
Mar 31, 2017 0.0025 0.0026 0.0023 0.0026 24,460,848 +0.00(+8.33%)
Mar 30, 2017 0.0025 0.0026 0.0020 0.0024 49,777,004 -0.00(-7.69%)
Mar 29, 2017 0.0031 0.0034 0.0024 0.0026 55,166,436 -0.00(-23.53%)
Mar 28, 2017 0.0037 0.0038 0.0029 0.0034 15,248,865 -0.00(-5.56%)
Mar 27, 2017 0.0050 0.0050 0.0032 0.0036 38,973,396 -0.00(-16.28%)
Mar 24, 2017 0.0027 0.0047 0.0025 0.0043 63,531,440 +0.00(+53.57%)
Mar 23, 2017 0.0032 0.0032 0.0024 0.0028 39,239,352 +0.00(+3.70%)
Mar 22, 2017 0.0036 0.0036 0.0026 0.0027 39,268,180 -0.00(-3.57%)
Mar 21, 2017 0.0023 0.0033 0.0023 0.0028 78,121,856 +0.00(+21.74%)
Mar 20, 2017 0.0048 0.0049 0.0022 0.0023 208,444,512 -0.00(-48.31%)
Mar 17, 2017 0.0033 0.0060 0.0032 0.0044 186,899,024 +0.00(+34.85%)
Mar 16, 2017 0.0034 0.0035 0.0020 0.0033 137,949,968 +0.00(+13.79%)
Mar 15, 2017 0.0007 0.0050 0.0006 0.0029 406,902,240 +0.00(+383.33%)
Mar 14, 2017 0.0007 0.0008 0.0003 0.0006 92,327,912 -0.00(-14.29%)
Mar 13, 2017 0.0010 0.0011 0.0007 0.0007 24,461,464 -0.00(-30.00%)
Mar 10, 2017 0.0009 0.0012 0.0008 0.0010 25,595,302 +0.00(+25.00%)
Mar 09, 2017 0.0006 0.0008 0.0006 0.0008 9,421,944 +0.00(+33.33%)
Mar 08, 2017 0.0008 0.0008 0.0006 0.0006 977,000 -0.00(-14.29%)
Mar 07, 2017 0.0007 0.0008 0.0007 0.0007 6,513,972 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0009 0.0006 0.0007 21,316,820 -0.00(-12.50%)
Mar 03, 2017 0.0006 0.0008 0.0006 0.0008 18,862,262 +0.00(+35.59%)
Mar 02, 2017 0.0006 0.0006 0.0005 0.0006 11,274,530 -0.00(-1.67%)
Feb 28, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 27, 2017 0.0004 0.0005 0.0004 0.0005 3,671,800 +0.00(+0.00%)
Feb 24, 2017 0.0005 0.0005 0.0005 0.0005 1,960,000 +0.00(+0.00%)
Feb 23, 2017 0.0006 0.0006 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Feb 22, 2017 0.0004 0.0006 0.0004 0.0005 7,499,980 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0005 0.0004 0.0005 3,040,550 -0.00(-28.57%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0007 0.0007 0.0005 0.0006 23,302,000 -0.00(-14.29%)
Feb 15, 2017 0.0005 0.0007 0.0004 0.0007 32,153,422 +0.00(+40.00%)
Feb 14, 2017 0.0005 0.0007 0.0004 0.0005 71,674,064 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0005 0.0003 0.0005 52,016,304 +0.00(+66.67%)
Feb 10, 2017 0.0003 0.0003 0.0003 0.0003 3,950,000 -0.00(-25.00%)
Feb 09, 2017 0.0004 0.0004 0.0003 0.0004 326,900 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0004 0.0003 0.0004 12,300,000 +0.00(+33.33%)
Feb 07, 2017 0.0003 0.0004 0.0003 0.0003 65,683,240 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0.0003 7,927,142 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0003 0.0004 21,233,190 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0005 0.0002 0.0004 203,622,288 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.