Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 28, 2018 0.0006 0.0007 0.0006 0.0007 3,771,000 +0.00(+16.67%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0006 162,555 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0006 0.0006 513,450 -0.00(-25.00%)
Mar 23, 2018 0.0007 0.0008 0.0006 0.0008 2,031,800 +0.00(+33.33%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 30,000 -0.00(-14.29%)
Mar 21, 2018 0.0009 0.0009 0.0007 0.0007 1,120,322 -0.00(-22.22%)
Mar 20, 2018 0.0007 0.0009 0.0007 0.0009 83,333 +0.00(+28.57%)
Mar 19, 2018 0.0006 0.0010 0.0006 0.0007 7,204,400 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Mar 15, 2018 0.0007 0.0007 0.0006 0.0006 101,000 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0007 0.0006 0.0006 570,000 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0006 0.0006 647,470 -0.00(-14.29%)
Mar 12, 2018 0.0007 0.0007 0.0006 0.0007 6,329,690 +0.00(+0.00%)
Mar 09, 2018 0.0007 0.0008 0.0007 0.0007 1,860,010 -0.00(-12.50%)
Mar 08, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Mar 07, 2018 0.0007 0.0008 0.0007 0.0007 2,015,000 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0010 0.0007 0.0007 1,303,411 -0.00(-30.00%)
Mar 05, 2018 0.0008 0.0010 0.0008 0.0010 5,247,000 +0.00(+25.00%)
Mar 02, 2018 0.0008 0.0008 0.0007 0.0008 1,441,895 -0.00(-11.11%)
Mar 01, 2018 0.0008 0.0009 0.0008 0.0009 2,508,368 +0.00(+50.00%)
Feb 28, 2018 0.0006 0.0006 0.0006 0.0006 72,000 -0.00(-14.29%)
Feb 27, 2018 0.0007 0.0007 0.0006 0.0007 910,000 +0.00(+16.67%)
Feb 26, 2018 0.0007 0.0007 0.0006 0.0006 1,020,000 +0.00(+0.00%)
Feb 23, 2018 0.0008 0.0008 0.0006 0.0006 350,000 -0.00(-25.00%)
Feb 22, 2018 0.0007 0.0008 0.0006 0.0008 64,800 +0.00(+0.00%)
Feb 21, 2018 0.0008 0.0008 0.0007 0.0008 1,035,000 +0.00(+14.29%)
Feb 20, 2018 0.0006 0.0008 0.0006 0.0007 3,379,000 +0.00(+0.00%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 15, 2018 0.0008 0.0008 0.0007 0.0008 1,363,000 +0.00(+0.00%)
Feb 14, 2018 0.0008 0.0008 0.0007 0.0008 1,866,000 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0008 0.0007 0.0008 553,000 +0.00(+14.29%)
Feb 12, 2018 0.0008 0.0009 0.0007 0.0007 9,189,835 -0.00(-12.50%)
Feb 09, 2018 0.0008 0.0008 0.0008 0.0008 640,000 +0.00(+0.00%)
Feb 08, 2018 0.0008 0.0008 0.0007 0.0008 3,856,900 +0.00(+10.65%)
Feb 07, 2018 0.0008 0.0008 0.0007 0.0007 1,107,144 -0.00(-9.63%)
Feb 06, 2018 0.0008 0.0008 0.0007 0.0008 3,003,364 +0.00(+0.00%)
Feb 05, 2018 0.0007 0.0007 0.0007 0.0008 1,917,000 +0.00(+0.00%)
Feb 02, 2018 0.0008 0.0009 0.0008 0.0008 468,000 +0.00(+14.29%)
Feb 01, 2018 0.0008 0.0009 0.0007 0.0007 3,739,103 -0.00(-12.50%)
Jan 31, 2018 0.0007 0.0009 0.0007 0.0008 9,050,812 +0.00(+0.00%)
Jan 30, 2018 0.0008 0.0008 0.0007 0.0008 8,558,928 -0.00(-5.88%)
Jan 29, 2018 0.0008 0.0009 0.0007 0.0008 12,104,496 +0.00(+6.25%)
Jan 26, 2018 0.0008 0.0008 0.0008 0.0008 3,019,708 +0.00(+6.67%)
Jan 25, 2018 0.0007 0.0008 0.0006 0.0008 18,834,440 +0.00(+7.14%)
Jan 24, 2018 0.0008 0.0008 0.0007 0.0007 100,000 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0008 0.0007 0.0007 7,663,991 -0.00(-12.50%)
Jan 22, 2018 0.0006 0.0008 0.0006 0.0008 7,691,013 +0.00(+33.33%)
Jan 19, 2018 0.0006 0.0007 0.0006 0.0006 14,545,675 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0006 4,145,658 -0.00(-14.29%)
Jan 17, 2018 0.0006 0.0007 0.0005 0.0007 3,574,341 +0.00(+7.69%)
Jan 16, 2018 0.0007 0.0007 0.0006 0.0006 5,383,998 -0.00(-7.14%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0006 0.0007 1,234,954 +0.00(+16.67%)
Jan 10, 2018 0.0006 0.0006 0.0005 0.0006 1,034,840 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0007 0.0005 0.0006 3,390,997 +0.00(+0.00%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0006 1,741,800 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0007 0.0005 0.0006 708,444 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0007 0.0005 0.0006 6,788,390 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0005 0.0006 19,889,788 +0.00(+21.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.