Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0035	0.0035	0.0026	0.0035	2,082,000	-0.00(-10.26%)
Nov 26, 2014		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Nov 25, 2014	0.0036	0.0039	0.0029	0.0039	898,105	+0.00(+11.43%)
Nov 24, 2014	0.0039	0.0039	0.0035	0.0035	129,015	-0.00(-10.26%)
Nov 21, 2014	0.0038	0.0040	0.0035	0.0039	620,182	+0.00(+11.43%)
Nov 20, 2014	0.0040	0.0049	0.0035	0.0035	636,500	+0.00(+0.00%)
Nov 19, 2014	0.0032	0.0048	0.0030	0.0035	1,664,000	+0.00(+16.67%)
Nov 18, 2014	0.0035	0.0035	0.0027	0.0030	628,024	+0.00(+20.00%)
Nov 17, 2014		0.0040	0.0021	0.0025	6,484,498	+0.00(+0.00%)
Nov 14, 2014	0.0039	0.0039	0.0015	0.0025	8,613,420	-0.00(-16.67%)
Nov 13, 2014	0.0022	0.0038	0.0022	0.0030	451,200	+0.00(+66.67%)
Nov 12, 2014	0.0018	0.0018	0.0018	0.0018	1,177	+0.00(+0.00%)
Nov 11, 2014	0.0022	0.0022	0.0018	0.0018	2,258,258	-0.00(-18.18%)
Nov 10, 2014	0.0022	0.0022	0.0020	0.0022	777,861	+0.00(+0.00%)
Nov 07, 2014	0.0022	0.0022	0.0022	0.0022	900	-0.00(-8.33%)
Nov 06, 2014	0.0018	0.0024	0.0018	0.0024	110,000	+0.00(+33.33%)
Nov 05, 2014	0.0021	0.0022	0.0018	0.0018	1,332,145	-0.00(-25.00%)
Nov 04, 2014	0.0020	0.0024	0.0020	0.0024	1,101,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.