Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0035 0.0035 0.0026 0.0035 2,082,000 -0.00(-10.26%)
Nov 26, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 25, 2014 0.0036 0.0039 0.0029 0.0039 898,105 +0.00(+11.43%)
Nov 24, 2014 0.0039 0.0039 0.0035 0.0035 129,015 -0.00(-10.26%)
Nov 21, 2014 0.0038 0.0040 0.0035 0.0039 620,182 +0.00(+11.43%)
Nov 20, 2014 0.0040 0.0049 0.0035 0.0035 636,500 +0.00(+0.00%)
Nov 19, 2014 0.0032 0.0048 0.0030 0.0035 1,664,000 +0.00(+16.67%)
Nov 18, 2014 0.0035 0.0035 0.0027 0.0030 628,024 +0.00(+20.00%)
Nov 17, 2014 0.0040 0.0021 0.0025 6,484,498 +0.00(+0.00%)
Nov 14, 2014 0.0039 0.0039 0.0015 0.0025 8,613,420 -0.00(-16.67%)
Nov 13, 2014 0.0022 0.0038 0.0022 0.0030 451,200 +0.00(+66.67%)
Nov 12, 2014 0.0018 0.0018 0.0018 0.0018 1,177 +0.00(+0.00%)
Nov 11, 2014 0.0022 0.0022 0.0018 0.0018 2,258,258 -0.00(-18.18%)
Nov 10, 2014 0.0022 0.0022 0.0020 0.0022 777,861 +0.00(+0.00%)
Nov 07, 2014 0.0022 0.0022 0.0022 0.0022 900 -0.00(-8.33%)
Nov 06, 2014 0.0018 0.0024 0.0018 0.0024 110,000 +0.00(+33.33%)
Nov 05, 2014 0.0021 0.0022 0.0018 0.0018 1,332,145 -0.00(-25.00%)
Nov 04, 2014 0.0020 0.0024 0.0020 0.0024 1,101,000 +0.00(+20.00%)
Nov 03, 2014 0.0022 0.0022 0.0020 0.0020 805,271 -0.00(-31.03%)
Oct 31, 2014 0.0039 0.0039 0.0020 0.0029 4,491,655 -0.00(-27.50%)
Oct 30, 2014 0.0035 0.0050 0.0029 0.0040 1,906,642 +0.00(+33.33%)
Oct 29, 2014 0.0026 0.0040 0.0020 0.0030 3,023,969 +0.00(+15.38%)
Oct 28, 2014 0.0042 0.0042 0.0014 0.0026 12,955,750 -0.00(-56.67%)
Oct 27, 2014 0.0061 0.0064 0.0060 0.0060 55,000 -0.00(-6.25%)
Oct 24, 2014 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-1.54%)
Oct 23, 2014 0.0065 0.0065 0.0065 0.0065 73,000 +0.00(+0.00%)
Oct 22, 2014 0.0065 0.0065 0.0065 0.0065 309,548 +0.00(+0.00%)
Oct 21, 2014 0.0065 0.0065 0.0065 0.0065 850,000 +0.00(+1.56%)
Oct 20, 2014 0.0061 0.0064 0.0061 0.0064 140,000 +0.00(+6.67%)
Oct 17, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Oct 16, 2014 0.0041 0.0060 0.0041 0.0060 25,333 +0.00(+0.00%)
Oct 14, 2014 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Oct 13, 2014 0.0050 0.0050 0.0060 52,000 +0.00(+20.00%)
Oct 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 08, 2014 0.0042 0.0047 0.0040 0.0047 270,000 +0.00(+11.90%)
Oct 07, 2014 0.0070 0.0070 0.0042 0.0042 719,404 -0.00(-35.38%)
Oct 06, 2014 0.0070 0.0070 0.0065 0.0065 31,700 +0.00(+0.00%)
Oct 03, 2014 0.0045 0.0065 0.0045 0.0065 52,390 +0.00(+10.17%)
Oct 02, 2014 0.0055 0.0059 0.0042 0.0059 493,366 +0.00(+7.27%)
Oct 01, 2014 0.0055 0.0058 0.0055 0.0055 167,317 -0.00(-27.63%)
Sep 30, 2014 0.0077 0.0077 0.0076 0.0076 19,800 -0.00(-1.30%)
Sep 29, 2014 0.0055 0.0077 0.0055 0.0077 897 +0.00(+37.50%)
Sep 26, 2014 0.0056 0.0056 0.0056 0.0056 41,500 +0.00(+0.00%)
Sep 25, 2014 0.0056 0.0056 0.0056 0.0056 20,000 -0.00(-30.00%)
Sep 24, 2014 0.0080 0.0080 0.0080 0.0080 126,000 +0.00(+15.94%)
Sep 23, 2014 0.0062 0.0069 0.0056 0.0069 249,866 +0.00(+11.29%)
Sep 22, 2014 0.0061 0.0070 0.0061 0.0062 70,000 -0.00(-22.50%)
Sep 19, 2014 0.0080 0.0080 0.0058 0.0080 61,362 -0.00(-6.98%)
Sep 18, 2014 0.0055 0.0087 0.0055 0.0086 1,097,327 +0.00(+62.26%)
Sep 17, 2014 0.0079 0.0079 0.0053 0.0053 193,000 -0.00(-32.91%)
Sep 16, 2014 0.0080 0.0080 0.0073 0.0079 231,700 -0.00(-1.25%)
Sep 15, 2014 0.0080 0.0088 0.0071 0.0080 1,343,118 -0.00(-9.09%)
Sep 12, 2014 0.0090 0.0090 0.0081 0.0088 432,800 -0.00(-2.22%)
Sep 11, 2014 0.0100 0.0100 0.0082 0.0090 71,950 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0110 0.0089 0.0090 822,101 -0.00(-18.18%)
Sep 09, 2014 0.0130 0.0130 0.0100 0.0110 601,130 +0.00(+7.84%)
Sep 08, 2014 0.0102 0.0103 0.0100 0.0102 541,085 +0.00(+2.00%)
Sep 05, 2014 0.0110 0.0110 0.0105 0.0100 837,180 -0.00(-9.09%)
Sep 04, 2014 0.0150 0.0150 0.0080 0.0110 4,365,513 -0.00(-21.43%)
Sep 03, 2014 0.0175 0.0175 0.0124 0.0140 2,102,291 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.