Indicators

888 Holdings Plc (OP: EIHDF )

0.8699 UNCHANGED

Last Price Updated: 11:25 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025				0.8699	0	+0.06(+7.37%)
Feb 03, 2025				0.8102	0	-0.04(-4.68%)
Jan 31, 2025	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.00%)
Jan 30, 2025	0.8500	0.8500	0.8500	0.8500	19,000	-0.01(-0.86%)
Jan 27, 2025				0.8574	0	-0.02(-1.84%)
Jan 22, 2025				0.8735	0	-0.03(-2.94%)
Jan 21, 2025	0.9056	0.9056	0.9000	0.9000	16,000	-0.02(-2.54%)
Jan 17, 2025	0.9235	0.9235	0.9235	0.9235	10,000	+0.15(+19.94%)
Jan 06, 2025				0.7700	0	+0.02(+2.64%)
Dec 31, 2024				0.7502	0	-0.02(-2.80%)
Dec 26, 2024				0.7718	0	+0.04(+5.26%)
Dec 20, 2024				0.7332	0	-0.06(-7.21%)
Dec 17, 2024				0.7902	0	-0.02(-2.44%)
Dec 12, 2024				0.8100	0	-0.02(-2.46%)
Dec 11, 2024	0.8304	0.8304	0.8304	0.8304	8,000	+0.05(+5.78%)
Dec 03, 2024				0.7850	0	+0.01(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.