Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0071 0.0076 0.0062 0.0068 267,245 -0.00(-4.23%)
Feb 13, 2025 0.0083 0.0083 0.0063 0.0071 1,397,661 -0.00(-11.25%)
Feb 12, 2025 0.0085 0.0090 0.0070 0.0080 671,396 -0.00(-5.88%)
Feb 11, 2025 0.0088 0.0088 0.0081 0.0085 50,250 +0.00(+3.66%)
Feb 10, 2025 0.0088 0.0088 0.0076 0.0082 6,100 -0.00(-3.53%)
Feb 07, 2025 0.0090 0.0090 0.0078 0.0085 53,394 +0.00(+0.00%)
Feb 06, 2025 0.0090 0.0090 0.0080 0.0085 115,222 -0.00(-5.56%)
Feb 05, 2025 0.0084 0.0090 0.0084 0.0090 195,250 +0.00(+7.14%)
Feb 04, 2025 0.0084 0.0084 0.0082 0.0084 48,000 -0.00(-6.67%)
Feb 03, 2025 0.0093 0.0093 0.0075 0.0090 35,830 -0.00(-3.23%)
Jan 31, 2025 0.0094 0.0095 0.0075 0.0093 479,015 -0.00(-1.06%)
Jan 30, 2025 0.0085 0.0094 0.0075 0.0094 35,750 +0.00(+16.05%)
Jan 29, 2025 0.0077 0.0095 0.0075 0.0081 467,500 -0.00(-8.99%)
Jan 28, 2025 0.0082 0.0089 0.0082 0.0089 51,650 +0.00(+8.54%)
Jan 27, 2025 0.0087 0.0089 0.0080 0.0082 366,081 -0.00(-9.89%)
Jan 24, 2025 0.0085 0.0091 0.0085 0.0091 258,375 -0.00(-1.09%)
Jan 23, 2025 0.0096 0.0099 0.0085 0.0092 578,935 -0.00(-7.07%)
Jan 22, 2025 0.0096 0.0099 0.0092 0.0099 207,912 +0.00(+0.00%)
Jan 21, 2025 0.0086 0.0099 0.0085 0.0099 57,700 +0.00(+2.06%)
Jan 17, 2025 0.0097 0.0097 0.0085 0.0097 79,162 +0.00(+0.00%)
Jan 16, 2025 0.0094 0.0097 0.0085 0.0097 164,908 +0.00(+3.19%)
Jan 15, 2025 0.0097 0.0097 0.0085 0.0094 170,845 -0.00(-3.09%)
Jan 14, 2025 0.0091 0.0097 0.0085 0.0097 264,223 +0.00(+14.12%)
Jan 13, 2025 0.0080 0.0085 0.0080 0.0085 24,457 +0.00(+0.00%)
Jan 10, 2025 0.0080 0.0085 0.0080 0.0085 20,566 +0.00(+0.00%)
Jan 08, 2025 0.0095 0.0095 0.0080 0.0085 655,220 -0.00(-13.27%)
Jan 07, 2025 0.0081 0.0100 0.0063 0.0098 644,381 +0.00(+15.29%)
Jan 06, 2025 0.0076 0.0090 0.0066 0.0085 451,598 -0.00(-2.30%)
Jan 03, 2025 0.0079 0.0087 0.0050 0.0087 3,208,503 +0.00(+26.09%)
Jan 02, 2025 0.0065 0.0087 0.0065 0.0069 1,183,303 +0.00(+0.00%)
Dec 31, 2024 0.0069 0 -0.00(-21.59%)
Dec 30, 2024 0.0085 0.0090 0.0080 0.0088 157,075 +0.00(+3.53%)
Dec 27, 2024 0.0088 0.0095 0.0080 0.0085 142,524 -0.00(-10.53%)
Dec 26, 2024 0.0085 0.0095 0.0085 0.0095 20,400 -0.00(-1.04%)
Dec 24, 2024 0.0099 0.0099 0.0091 0.0096 9,330 +0.00(+20.00%)
Dec 23, 2024 0.0083 0.0093 0.0080 0.0080 162,913 -0.00(-18.37%)
Dec 20, 2024 0.0081 0.0103 0.0081 0.0098 150,225 +0.00(+6.52%)
Dec 19, 2024 0.0088 0.0097 0.0081 0.0092 195,223 -0.00(-2.13%)
Dec 18, 2024 0.0067 0.0094 0.0067 0.0094 547,700 +0.00(+9.30%)
Dec 17, 2024 0.0085 0.0091 0.0014 0.0086 2,923,225 -0.00(-4.44%)
Dec 16, 2024 0.0099 0.0099 0.0089 0.0090 236,500 -0.00(-9.09%)
Dec 13, 2024 0.0092 0.0100 0.0092 0.0099 212,127 +0.00(+5.32%)
Dec 12, 2024 0.0096 0.0096 0.0080 0.0094 1,348,007 -0.00(-6.00%)
Dec 11, 2024 0.0101 0.0101 0.0100 0.0100 17,690 +0.00(+0.00%)
Dec 10, 2024 0.0097 0.0101 0.0086 0.0100 797,900 -0.00(-8.26%)
Dec 09, 2024 0.0095 0.0110 0.0095 0.0109 1,581,138 +0.00(+11.22%)
Dec 06, 2024 0.0100 0.0100 0.0085 0.0098 261,342 -0.00(-2.00%)
Dec 05, 2024 0.0110 0.0110 0.0098 0.0100 444,077 -0.00(-9.09%)
Dec 04, 2024 0.0103 0.0110 0.0100 0.0110 258,372 +0.00(+0.00%)
Dec 03, 2024 0.0102 0.0110 0.0100 0.0110 154,950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.