Skip to main content

Akazoo S.A. - Ordinary Shares (OP: SONG )

2.250 -9.700 (-81.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.000 5.000 1.000 2.250 2,910 -9.70(-81.17%)
Mar 12, 2025 11.95 11.95 11.95 11.95 147 -0.05(-0.42%)
Mar 11, 2025 12.00 16.00 12.00 12.00 1,208 -1.00(-7.69%)
Mar 10, 2025 13.00 13.00 12.00 13.00 475 +1.00(+8.33%)
Mar 07, 2025 12.00 12.00 12.00 12.00 221 +11.91(+13248.16%)
Jan 17, 2025 0.0899 0 -0.00(-5.17%)
Jan 16, 2025 0.0948 0.0948 0.0948 0.0948 800 +0.02(+22.01%)
Jan 08, 2025 0.0777 0 +0.01(+23.33%)
Jan 03, 2025 0.0630 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.