Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1715 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1715 0.1715 0.1715 0.1715 1,000 -0.00(-1.27%)
May 15, 2024 0.1737 0 +0.02(+13.46%)
May 13, 2024 0.1531 0 -0.02(-13.40%)
May 06, 2024 0.1768 0 +0.01(+3.57%)
May 01, 2024 0.1707 0 -0.01(-5.17%)
Apr 30, 2024 0.1800 0.1800 0.1773 0.1800 10,000 +0.02(+10.09%)
Apr 26, 2024 0.1635 0 -0.00(-0.85%)
Apr 25, 2024 0.1649 0.1649 0.1649 0.1649 1,500 +0.00(+0.00%)
Apr 24, 2024 0.1900 0.1900 0.1649 0.1649 57,151 -0.03(-13.16%)
Apr 19, 2024 0.1899 0 +0.00(+1.12%)
Apr 17, 2024 0.1878 0 -0.01(-5.10%)
Apr 16, 2024 0.1979 0.1979 0.1979 0.1979 710 +0.01(+4.16%)
Apr 15, 2024 0.1900 0.1900 0.1900 0.1900 2,200 +0.01(+5.56%)
Apr 12, 2024 0.1897 0.1897 0.1800 0.1800 15,000 -0.02(-10.00%)
Apr 11, 2024 0.2100 0.2100 0.2000 0.2000 8,000 -0.02(-9.05%)
Apr 10, 2024 0.2199 0.2199 0.2199 0.2199 4,000 -0.00(-0.27%)
Apr 09, 2024 0.2100 0.2205 0.2100 0.2205 6,000 +0.01(+5.00%)
Apr 05, 2024 0.2100 0 +0.02(+9.43%)
Apr 04, 2024 0.1500 0.1919 0.1500 0.1919 17,500 +0.05(+32.80%)
Apr 03, 2024 0.1528 0.1528 0.1241 0.1445 11,600 +0.04(+32.93%)
Apr 02, 2024 0.1200 0.1200 0.1086 0.1087 19,500 -0.02(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.