Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1800 0.1800 0.1800 0.1800 3,100 +0.01(+9.09%)
Oct 16, 2024 0.1650 0 -0.01(-8.33%)
Oct 15, 2024 0.1695 0.1800 0.1695 0.1800 2,000 +0.01(+6.19%)
Oct 14, 2024 0.1695 0.1695 0.1650 0.1695 10,900 -0.00(-0.35%)
Oct 10, 2024 0.1701 0 +0.01(+6.45%)
Oct 07, 2024 0.1598 0 +0.01(+6.53%)
Oct 04, 2024 0.1429 0.1500 0.1182 0.1500 321,200 +0.01(+7.14%)
Oct 03, 2024 0.1700 0.1700 0.1400 0.1400 102,100 -0.02(-13.04%)
Oct 01, 2024 0.1610 0 +0.01(+3.87%)
Sep 27, 2024 0.1550 0 +0.02(+13.30%)
Sep 25, 2024 0.1368 1,000 -0.00(-1.58%)
Sep 24, 2024 0.1349 0.1390 0.1349 0.1390 2,475 -0.01(-8.07%)
Sep 23, 2024 0.1572 0.1572 0.1500 0.1512 15,750 -0.03(-18.27%)
Sep 20, 2024 0.1837 0.1907 0.1825 0.1850 19,323 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.1900 0.1850 0.1850 26,500 +0.00(+0.00%)
Sep 18, 2024 0.1850 0.1925 0.1850 0.1850 20,500 -0.01(-5.13%)
Sep 17, 2024 0.1950 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+3.01%)
Sep 13, 2024 0.1883 0.1893 0.1800 0.1893 37,101 +0.00(+1.01%)
Sep 12, 2024 0.2484 0.2484 0.1874 0.1874 5,700 -0.00(-1.37%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 11,000 -0.00(-0.16%)
Sep 06, 2024 0.1903 0 +0.02(+14.64%)
Sep 03, 2024 0.1660 0 -0.01(-5.31%)
Aug 26, 2024 0.1753 0 -0.00(-2.34%)
Aug 23, 2024 0.1700 0.1795 0.1700 0.1795 20,250 +0.01(+5.59%)
Aug 22, 2024 0.1907 0.1907 0.1700 0.1700 60,000 +0.01(+4.81%)
Aug 14, 2024 0.1622 0 -0.02(-9.33%)
Aug 13, 2024 0.1750 0.1806 0.1750 0.1789 12,000 +0.00(+2.23%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1750 0.1750 0.1750 7,000 +0.01(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.