Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1800 0.1800 0.1773 0.1800 10,000 +0.02(+10.09%)
Apr 26, 2024 0.1635 0 -0.00(-0.85%)
Apr 25, 2024 0.1649 0.1649 0.1649 0.1649 1,500 +0.00(+0.00%)
Apr 24, 2024 0.1900 0.1900 0.1649 0.1649 57,151 -0.03(-13.16%)
Apr 19, 2024 0.1899 0 +0.00(+1.12%)
Apr 17, 2024 0.1878 0 -0.01(-5.10%)
Apr 16, 2024 0.1979 0.1979 0.1979 0.1979 710 +0.01(+4.16%)
Apr 15, 2024 0.1900 0.1900 0.1900 0.1900 2,200 +0.01(+5.56%)
Apr 12, 2024 0.1897 0.1897 0.1800 0.1800 15,000 -0.02(-10.00%)
Apr 11, 2024 0.2100 0.2100 0.2000 0.2000 8,000 -0.02(-9.05%)
Apr 10, 2024 0.2199 0.2199 0.2199 0.2199 4,000 -0.00(-0.27%)
Apr 09, 2024 0.2100 0.2205 0.2100 0.2205 6,000 +0.01(+5.00%)
Apr 05, 2024 0.2100 0 +0.02(+9.43%)
Apr 04, 2024 0.1500 0.1919 0.1500 0.1919 17,500 +0.05(+32.80%)
Apr 03, 2024 0.1528 0.1528 0.1241 0.1445 11,600 +0.04(+32.93%)
Apr 02, 2024 0.1200 0.1200 0.1086 0.1087 19,500 -0.02(-12.97%)
Apr 01, 2024 0.1249 0.1249 0.1249 0.1249 5,000 -0.00(-0.87%)
Mar 28, 2024 0.1260 0.1298 0.1260 0.1260 11,000 -0.00(-3.08%)
Mar 27, 2024 0.1370 0.1370 0.1300 0.1300 5,190 -0.00(-3.35%)
Mar 26, 2024 0.1345 0.1345 0.1345 0.1345 9,000 +0.00(+3.46%)
Mar 25, 2024 0.1385 0.1412 0.1300 0.1300 26,500 -0.01(-4.90%)
Mar 21, 2024 0.1367 0 +0.01(+5.15%)
Mar 20, 2024 0.1282 0.1300 0.1282 0.1300 25,000 +0.00(+0.00%)
Mar 18, 2024 0.1300 0 -0.00(-1.14%)
Mar 15, 2024 0.1315 0.1315 0.1251 0.1315 16,776 +0.00(+1.15%)
Mar 14, 2024 0.1297 0.1300 0.1297 0.1300 11,000 -0.01(-3.92%)
Mar 13, 2024 0.1353 0.1353 0.1353 0.1353 100 -0.00(-2.66%)
Mar 12, 2024 0.1400 0.1410 0.1390 0.1390 47,000 +0.00(+0.22%)
Mar 07, 2024 0.1387 0 -0.00(-3.01%)
Mar 06, 2024 0.1397 0.1430 0.1300 0.1430 15,270 -0.01(-3.77%)
Mar 05, 2024 0.1486 0.1486 0.1486 0.1486 600 +0.01(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.