Indicators

Blue Earth Resources Inc (OP: BERI )

0.0280 UNCHANGED

Last Price Updated: 12:04 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				0.0280	0	+0.00(+2.19%)
Feb 05, 2025				0.0274	0	+0.01(+52.22%)
Feb 03, 2025				0.0180	0	-0.00(-18.18%)
Jan 31, 2025	0.0249	0.0249	0.0220	0.0220	312	-0.00(-16.03%)
Jan 27, 2025				0.0262	0	-0.01(-28.61%)
Jan 23, 2025				0.0367	0	+0.00(+2.80%)
Jan 22, 2025	0.0357	0.0357	0.0357	0.0357	500	-0.01(-25.47%)
Jan 21, 2025	0.0500	0.0500	0.0479	0.0479	90,796	+0.00(+0.00%)
Jan 08, 2025				0.0479	21	-0.00(-1.03%)
Jan 06, 2025				0.0484	0	+0.00(+1.04%)
Jan 03, 2025	0.0479	0.0479	0.0479	0.0479	4,200	+0.00(+0.00%)
Jan 02, 2025	0.0469	0.0479	0.0469	0.0479	99,619	+0.00(+2.13%)
Dec 26, 2024				0.0469	0	+0.01(+29.56%)
Dec 23, 2024				0.0362	0	+0.00(+3.43%)
Dec 16, 2024				0.0350	0	+0.00(+0.00%)
Dec 13, 2024	0.0308	0.0350	0.0308	0.0350	10,250	+0.01(+20.69%)
Dec 11, 2024				0.0290	0	+0.01(+72.62%)
Dec 03, 2024				0.0168	0	-0.02(-52.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.