Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0003 0.0004 0.0003 0.0004 9,314,470 +0.00(+33.33%)
Jul 29, 2025 0.0004 0.0004 0.0003 0.0003 1,826,508 -0.00(-25.00%)
Jul 28, 2025 0.0004 0.0004 0.0003 0.0004 3,351,750 +0.00(+33.33%)
Jul 25, 2025 0.0004 0.0004 0.0003 0.0003 1,053,100 +0.00(+0.00%)
Jul 24, 2025 0.0004 0.0004 0.0003 0.0003 12,232,526 +0.00(+0.00%)
Jul 23, 2025 0.0004 0.0004 0.0003 0.0003 824,452 -0.00(-25.00%)
Jul 22, 2025 0.0003 0.0004 0.0003 0.0004 1,634,337 +0.00(+0.00%)
Jul 21, 2025 0.0004 0.0004 0.0003 0.0004 3,328,000 +0.00(+0.00%)
Jul 18, 2025 0.0004 0.0004 0.0004 0.0004 1,242,608 +0.00(+0.00%)
Jul 17, 2025 0.0004 0.0004 0.0003 0.0004 16,400,075 +0.00(+0.00%)
Jul 16, 2025 0.0004 0.0005 0.0003 0.0004 2,774,015 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0004 765,000 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0004 0.0004 12,325,352 -0.00(-20.00%)
Jul 11, 2025 0.0004 0.0005 0.0003 0.0005 51,978,744 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0005 0.0004 0.0005 21,040,722 +0.00(+0.00%)
Jul 09, 2025 0.0005 0.0005 0.0004 0.0005 4,412,485 +0.00(+25.00%)
Jul 08, 2025 0.0005 0.0005 0.0004 0.0004 1,416,559 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0004 0.0004 1,166,246 +0.00(+0.00%)
Jul 02, 2025 0.0005 0.0005 0.0004 0.0004 900,119 -0.00(-20.00%)
Jul 01, 2025 0.0004 0.0005 0.0004 0.0005 2,216,153 +0.00(+25.00%)
Jun 30, 2025 0.0005 0.0005 0.0004 0.0004 8,626,232 -0.00(-20.00%)
Jun 27, 2025 0.0005 0.0005 0.0004 0.0005 2,249,798 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0005 0.0004 0.0005 47,228,488 +0.00(+0.00%)
Jun 25, 2025 0.0005 0.0005 0.0004 0.0005 3,349,803 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0005 0.0004 0.0005 7,679,948 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0005 0.0004 0.0005 10,638,320 +0.00(+0.00%)
Jun 20, 2025 0.0005 0.0006 0.0005 0.0005 5,259,931 +0.00(+0.00%)
Jun 18, 2025 0.0005 0.0005 0.0004 0.0005 5,145,182 -0.00(-16.67%)
Jun 17, 2025 0.0005 0.0006 0.0005 0.0006 2,340,000 +0.00(+20.00%)
Jun 16, 2025 0.0005 0.0006 0.0005 0.0005 1,681,000 -0.00(-16.67%)
Jun 13, 2025 0.0006 0.0006 0.0005 0.0006 5,275,844 +0.00(+20.00%)
Jun 12, 2025 0.0005 0.0005 0.0005 0.0005 12,335,769 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0006 0.0004 0.0005 13,091,001 +0.00(+25.00%)
Jun 10, 2025 0.0005 0.0005 0.0004 0.0004 3,757,674 -0.00(-20.00%)
Jun 09, 2025 0.0005 0.0005 0.0004 0.0005 4,248,071 -0.00(-16.67%)
Jun 06, 2025 0.0005 0.0006 0.0004 0.0006 15,579,066 +0.00(+50.00%)
Jun 05, 2025 0.0005 0.0005 0.0004 0.0004 2,809,000 -0.00(-20.00%)
Jun 04, 2025 0.0006 0.0006 0.0005 0.0005 210,091 +0.00(+0.00%)
Jun 03, 2025 0.0005 0.0006 0.0004 0.0005 14,875,141 -0.00(-16.67%)
Jun 02, 2025 0.0006 0.0006 0.0005 0.0006 2,837,988 +0.00(+0.00%)
May 30, 2025 0.0006 0.0006 0.0005 0.0006 560,011 +0.00(+20.00%)
May 29, 2025 0.0006 0.0006 0.0005 0.0005 5,382,400 +0.00(+0.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0005 13,548,366 -0.00(-16.67%)
May 27, 2025 0.0005 0.0006 0.0005 0.0006 2,051,091 +0.00(+0.00%)
May 23, 2025 0.0005 0.0006 0.0005 0.0006 520,012 +0.00(+20.00%)
May 22, 2025 0.0006 0.0006 0.0005 0.0005 4,562,600 +0.00(+0.00%)
May 21, 2025 0.0005 0.0006 0.0004 0.0005 3,462,824 -0.00(-16.67%)
May 20, 2025 0.0006 0.0006 0.0005 0.0006 5,635,891 +0.00(+20.00%)
May 19, 2025 0.0005 0.0006 0.0004 0.0005 6,599,939 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0004 0.0005 16,617,833 +0.00(+0.00%)
May 15, 2025 0.0005 0.0006 0.0005 0.0005 31,503,400 +0.00(+0.00%)
May 14, 2025 0.0005 0.0006 0.0005 0.0005 4,306,708 -0.00(-16.67%)
May 13, 2025 0.0005 0.0006 0.0005 0.0006 5,015,000 +0.00(+0.00%)
May 12, 2025 0.0005 0.0006 0.0005 0.0006 2,667,000 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0005 0.0006 2,168,711 +0.00(+20.00%)
May 08, 2025 0.0005 0.0006 0.0005 0.0005 9,135,166 +0.00(+0.00%)
May 07, 2025 0.0006 0.0006 0.0005 0.0005 4,723,441 -0.00(-16.67%)
May 06, 2025 0.0006 0.0006 0.0005 0.0006 760,474 +0.00(+20.00%)
May 05, 2025 0.0006 0.0006 0.0005 0.0005 1,341,349 +0.00(+0.00%)
May 02, 2025 0.0006 0.0006 0.0005 0.0005 3,482,021 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.