Indicators

Silence Therapeutics Plc (OP: SLNCF )

1.470 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				1.470	0	-0.03(-2.00%)
Feb 05, 2025				1.500	0	+0.10(+7.14%)
Feb 03, 2025				1.400	0	+0.00(+0.29%)
Jan 31, 2025	1.396	1.396	1.396	1.396	329	-0.50(-26.53%)
Jan 27, 2025				1.900	0	+0.89(+88.12%)
Jan 24, 2025	1.500	1.990	1.010	1.010	2,700	-0.49(-32.67%)
Jan 17, 2025				1.500	0	-0.14(-8.26%)
Jan 08, 2025				1.635	0	+0.14(+9.00%)
Jan 07, 2025	1.500	2.000	1.010	1.500	4,309	-1.12(-42.86%)
Dec 30, 2024				2.625	0	+0.38(+16.67%)
Dec 26, 2024				2.250	0	+0.00(+0.00%)
Dec 23, 2024				2.250	0	+0.25(+12.50%)
Dec 12, 2024				2.000	0	-0.50(-20.00%)
Dec 11, 2024	3.300	3.300	2.490	2.500	3,527	-0.90(-26.47%)
Dec 09, 2024				3.400	4	+1.00(+41.67%)
Dec 06, 2024	2.400	2.400	2.400	2.400	200	+0.25(+11.63%)
Dec 05, 2024	2.150	2.150	2.150	2.150	900	-0.05(-2.27%)
Dec 04, 2024	2.200	2.200	2.021	2.200	290	-0.55(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.