Indicators

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

15.50 -0.50 (-3.12%)

Streaming Delayed Price Updated: 11:23 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.50	16.50	15.50	16.00	455	+0.90(+5.96%)
Nov 05, 2024				15.10	0	-0.45(-2.89%)
Oct 31, 2024				15.55	0	+0.00(+0.00%)
Oct 30, 2024	15.55	15.55	15.55	15.55	342	+0.45(+2.98%)
Oct 25, 2024				15.10	0	-1.90(-11.18%)
Oct 24, 2024	17.00	17.00	17.00	17.00	434	+2.00(+13.33%)
Oct 11, 2024				15.00	0	+0.00(+0.00%)
Oct 10, 2024	15.00	15.00	15.00	15.00	100	-1.00(-6.25%)
Oct 07, 2024				16.00	0	-0.50(-3.03%)
Oct 02, 2024				16.50	0	-1.11(-6.30%)
Sep 25, 2024				17.61	0	+2.61(+17.40%)
Sep 23, 2024				15.00	11	-0.25(-1.64%)
Sep 19, 2024				15.25	0	+1.18(+8.39%)
Sep 17, 2024				14.07	125	+0.06(+0.43%)
Sep 10, 2024				14.01	75	-0.98(-6.54%)
Sep 06, 2024				14.99	0	+0.01(+0.07%)
Sep 04, 2024				14.98	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.