Skip to main content

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

3.704 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.704 0 +0.20(+5.83%)
Nov 26, 2024 3.374 3.500 3.374 3.500 1,285 +0.01(+0.29%)
Nov 21, 2024 3.490 0 -0.41(-10.51%)
Nov 15, 2024 3.900 0 +0.20(+5.27%)
Nov 12, 2024 3.705 2 -0.40(-9.64%)
Oct 31, 2024 4.100 60 +0.35(+9.33%)
Oct 29, 2024 3.750 0 -0.07(-1.76%)
Oct 28, 2024 3.817 3.817 3.817 3.817 1,008 +0.08(+2.26%)
Oct 24, 2024 3.732 3 -0.07(-1.78%)
Oct 23, 2024 3.670 3.800 3.670 3.800 200 +0.03(+0.72%)
Oct 22, 2024 3.773 3.773 3.773 3.773 303 +0.17(+4.80%)
Oct 21, 2024 3.600 3.600 3.600 3.600 982 -0.21(-5.51%)
Oct 17, 2024 3.810 0 -0.07(-1.80%)
Oct 15, 2024 3.880 22 -0.01(-0.26%)
Oct 14, 2024 3.815 3.995 3.815 3.890 1,501 -0.07(-1.77%)
Oct 11, 2024 3.820 3.996 3.820 3.960 3,534 -0.03(-0.73%)
Oct 10, 2024 3.846 4.080 3.720 3.989 5,201 -0.11(-2.71%)
Oct 09, 2024 4.100 4.100 4.100 4.100 196 -0.57(-12.11%)
Oct 07, 2024 4.665 76 +0.28(+6.26%)
Oct 04, 2024 4.300 4.415 4.223 4.390 3,124 -0.12(-2.55%)
Oct 03, 2024 4.515 4.574 4.495 4.505 1,946 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.