Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	0.2535	0.2535	0.2535	0.2535	0	-0.02(-6.28%)
Aug 26, 2011	0.2345	0.2705	0.2345	0.2705	10,000	+0.02(+7.34%)
Aug 17, 2011	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.80%)
Aug 11, 2011		0.2500	0.2500	0.2500	0	-0.01(-3.47%)
Aug 10, 2011	0.2590	0.2590	0.2590	0.2590	1,000	+0.02(+10.64%)
Aug 09, 2011	0.2492	0.2492	0.2341	0.2341	30,000	-0.04(-14.41%)
Aug 04, 2011		0.2735	0.2735	0.2735	0	-0.03(-10.03%)
Jul 25, 2011		0.3040	0.3040	0.3040	0	-0.02(-6.46%)
Jul 18, 2011		0.3250	0.3250	0.3250	0	-0.01(-3.85%)
Jul 11, 2011		0.3380	0.3380	0.3380	0	-0.00(-1.17%)
Jun 29, 2011		0.3420	0.3420	0.3420	0	+0.02(+6.58%)
Jun 23, 2011		0.3209	0.3209	0.3209	0	-0.02(-6.03%)
Jun 21, 2011		0.3415	0.3415	0.3415	0	-0.01(-3.39%)
Jun 14, 2011	0.3535	0.3535	0.3535	0.3535	0	-0.03(-7.10%)
Jun 08, 2011		0.3805	0.3805	0.3805	0	+0.04(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.