Indicators

Biorem Inc (OP: BIRMF )

1.400 -0.020 (-1.41%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	0.7230	0.7230	0.7230	0.7230	0	+0.00(+0.07%)
Apr 27, 2010	0.7683	0.7683	0.7225	0.7225	3,500	-0.04(-5.60%)
Apr 21, 2010	0.7654	0.7654	0.7654	0.7654	0	-0.03(-4.09%)
Apr 14, 2010	0.7980	0.7980	0.7980	0.7980	0	-0.06(-7.31%)
Apr 09, 2010	0.8609	0.8609	0.8609	0.8609	0	-0.03(-3.00%)
Mar 25, 2010	0.8875	0.8875	0.8875	0.8875	0	+0.01(+0.74%)
Mar 23, 2010	0.8810	0.8810	0.8810	0.8810	0	+0.03(+3.13%)
Mar 18, 2010	0.8543	0.8543	0.8543	0.8543	0	+0.01(+0.93%)
Mar 17, 2010	0.8464	0.8464	0.8464	0.8464	2,000	+0.01(+1.62%)
Mar 16, 2010	0.8329	0.8329	0.8329	0.8329	4,500	-0.01(-0.73%)
Mar 15, 2010	0.8390	0.8390	0.8390	0.8390	1,500	-0.02(-2.62%)
Mar 09, 2010	0.8616	0.8616	0.8616	0.8616	0	+0.09(+12.04%)
Mar 02, 2010	0.7690	0.7690	0.7690	0.7690	0	+0.04(+5.05%)
Feb 22, 2010		0.7320	0.7320	0.7320	0	+0.08(+12.88%)
Feb 04, 2010		0.6485	0.6485	0.6485	0	-0.17(-20.69%)
Feb 02, 2010		0.8177	0.8177	0.8177	0	+0.17(+25.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.