Vycor Medical Inc (OP:VYCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.1750 | 0 | +0.02(+16.67%) | |||
| Oct 24, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Oct 21, 2025 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 2,100 | +0.00(+0.65%) |
| Oct 20, 2025 | 0.1095 | 0.1540 | 0.1095 | 0.1540 | 14,100 | +0.03(+24.70%) |
| Oct 16, 2025 | 0.1235 | 0 | -0.03(-19.81%) | |||
| Oct 13, 2025 | 0.1540 | 0 | -0.02(-12.00%) | |||
| Oct 01, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.1750 | 0 | +0.05(+40.00%) | |||
| Sep 17, 2025 | 0.1142 | 0.1250 | 0.1067 | 0.1250 | 22,670 | +0.00(+4.08%) |
| Sep 15, 2025 | 0.1201 | 0 | -0.00(-3.92%) | |||
| Sep 11, 2025 | 0.1250 | 0 | -0.00(-3.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.