Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP: PZRIF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.750 195 -0.06(-0.61%)
Apr 29, 2024 9.810 10 +0.00(+0.00%)
Apr 26, 2024 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Apr 25, 2024 9.750 9.810 9.750 9.810 1,275 +0.06(+0.62%)
Apr 24, 2024 9.780 9.780 9.750 9.750 1,325 -0.18(-1.81%)
Apr 23, 2024 9.930 9.940 9.930 9.930 220 +0.29(+3.06%)
Apr 19, 2024 9.635 20 -0.07(-0.67%)
Apr 18, 2024 9.700 9.700 9.700 9.700 400 +0.00(+0.00%)
Apr 17, 2024 9.700 9.705 9.700 9.700 10,025 -0.05(-0.51%)
Apr 12, 2024 9.750 0 -0.03(-0.31%)
Apr 08, 2024 9.780 0 -0.14(-1.41%)
Apr 05, 2024 10.10 10.10 9.890 9.920 781 -0.14(-1.39%)
Apr 02, 2024 10.06 83 -0.19(-1.85%)
Mar 25, 2024 10.25 49 +0.02(+0.20%)
Mar 22, 2024 10.23 10.23 10.23 10.23 601 -0.02(-0.20%)
Mar 21, 2024 10.25 10.25 10.25 10.25 175 +0.10(+0.99%)
Mar 19, 2024 10.15 20 -0.03(-0.29%)
Mar 18, 2024 10.16 10.18 10.14 10.18 2,100 +0.02(+0.23%)
Mar 15, 2024 10.17 10.17 10.16 10.16 1,000 -0.02(-0.23%)
Mar 14, 2024 10.28 10.28 10.18 10.18 801 -0.31(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.