Indicators

Citic Securities Ltd ADR (OP: CIIHY )

15.38 +0.76 (+5.20%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.39	15.39	15.38	15.38	884	+0.76(+5.20%)
Apr 15, 2024				14.62	111	-0.56(-3.70%)
Apr 11, 2024				15.18	19	-0.67(-4.21%)
Apr 09, 2024				15.85	0	+0.08(+0.51%)
Apr 05, 2024				15.77	2	-0.73(-4.42%)
Apr 03, 2024				16.50	0	-0.10(-0.58%)
Apr 01, 2024				16.60	106	-0.00(-0.02%)
Mar 28, 2024	16.26	16.60	16.26	16.60	567	-0.10(-0.60%)
Mar 27, 2024	16.70	16.70	16.70	16.70	150	-0.68(-3.91%)
Mar 22, 2024				17.38	0	-0.59(-3.28%)
Mar 05, 2024				17.97	1	-0.83(-4.41%)
Feb 28, 2024				18.80	0	-0.67(-3.46%)
Feb 26, 2024				19.47	58	-0.08(-0.39%)
Feb 23, 2024	19.55	19.55	19.55	19.55	100	-0.20(-1.01%)
Feb 22, 2024	19.75	19.75	19.75	19.75	134	+0.47(+2.44%)
Feb 21, 2024	19.28	19.28	19.28	19.28	310	+0.98(+5.36%)
Feb 14, 2024				18.30	0	-0.12(-0.65%)
Feb 12, 2024				18.42	10	+0.32(+1.77%)
Feb 09, 2024	18.18	18.18	17.62	18.10	7,735	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.