Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0400 -0.0040 (-9.09%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0424 0.0440 0.0350 0.0440 70,000 +0.01(+25.71%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+9.38%)
Mar 10, 2025 0.0424 0.0424 0.0320 0.0320 22,910 +0.00(+0.31%)
Mar 04, 2025 0.0319 0 -0.00(-8.86%)
Mar 03, 2025 0.0400 0.0400 0.0350 0.0350 6,402 -0.00(-1.41%)
Feb 27, 2025 0.0355 0 +0.00(+7.58%)
Feb 26, 2025 0.0385 0.0385 0.0330 0.0330 20,000 -0.00(-2.65%)
Feb 25, 2025 0.0371 0.0371 0.0339 0.0339 11,550 -0.00(-8.63%)
Feb 24, 2025 0.0246 0.0371 0.0246 0.0371 13,300 +0.00(+9.44%)
Feb 21, 2025 0.0237 0.0339 0.0200 0.0339 3,000 -0.00(-8.63%)
Feb 19, 2025 0.0371 0 -0.00(-7.25%)
Feb 18, 2025 0.0400 0.0400 0.0400 0.0400 100 -0.00(-7.41%)
Feb 12, 2025 0.0432 0 +0.00(+8.00%)
Feb 10, 2025 0.0400 0 -0.00(-11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 04, 2025 0.0450 0 -0.01(-17.73%)
Feb 03, 2025 0.0547 0.0547 0.0547 0.0547 5,000 +0.00(+0.00%)
Jan 31, 2025 0.0547 0.0547 0.0547 0.0547 1,500 +0.01(+21.02%)
Jan 30, 2025 0.0471 0.0476 0.0452 0.0452 21,500 -0.00(-9.60%)
Jan 28, 2025 0.0500 0 -0.00(-3.85%)
Jan 24, 2025 0.0520 0 -0.00(-5.45%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 14,702 +0.00(+3.77%)
Jan 22, 2025 0.0530 0.0530 0.0530 0.0530 508 +0.00(+0.95%)
Jan 21, 2025 0.0525 0.0525 0.0510 0.0525 3,400 +0.00(+2.14%)
Jan 16, 2025 0.0514 0 -0.00(-6.55%)
Jan 15, 2025 0.0540 0.0550 0.0540 0.0550 19,090 +0.00(+0.36%)
Jan 14, 2025 0.0520 0.0550 0.0520 0.0548 130,000 -0.00(-3.86%)
Jan 13, 2025 0.0570 0.0590 0.0570 0.0570 28,504 -0.00(-3.23%)
Jan 03, 2025 0.0589 0 +0.01(+14.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.