Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0432 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0432 0 +0.00(+8.00%)
Feb 10, 2025 0.0400 0 -0.00(-11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 04, 2025 0.0450 0 -0.01(-17.73%)
Feb 03, 2025 0.0547 0.0547 0.0547 0.0547 5,000 +0.00(+0.00%)
Jan 31, 2025 0.0547 0.0547 0.0547 0.0547 1,500 +0.01(+21.02%)
Jan 30, 2025 0.0471 0.0476 0.0452 0.0452 21,500 -0.00(-9.60%)
Jan 28, 2025 0.0500 0 -0.00(-3.85%)
Jan 24, 2025 0.0520 0 -0.00(-5.45%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 14,702 +0.00(+3.77%)
Jan 22, 2025 0.0530 0.0530 0.0530 0.0530 508 +0.00(+0.95%)
Jan 21, 2025 0.0525 0.0525 0.0510 0.0525 3,400 +0.00(+2.14%)
Jan 16, 2025 0.0514 0 -0.00(-6.55%)
Jan 15, 2025 0.0540 0.0550 0.0540 0.0550 19,090 +0.00(+0.36%)
Jan 14, 2025 0.0520 0.0550 0.0520 0.0548 130,000 -0.00(-3.86%)
Jan 13, 2025 0.0570 0.0590 0.0570 0.0570 28,504 -0.00(-3.23%)
Jan 03, 2025 0.0589 0 +0.01(+14.37%)
Jan 02, 2025 0.0514 0.0590 0.0514 0.0515 63,500 +0.00(+0.00%)
Dec 31, 2024 0.0515 0 -0.00(-6.36%)
Dec 30, 2024 0.0555 0.0555 0.0550 0.0550 29,500 -0.00(-1.08%)
Dec 26, 2024 0.0556 0 +0.00(+2.39%)
Dec 24, 2024 0.0498 0.0543 0.0475 0.0543 28,428 +0.00(+0.00%)
Dec 23, 2024 0.0561 0.0561 0.0453 0.0543 5,750 +0.01(+20.13%)
Dec 20, 2024 0.0565 0.0650 0.0452 0.0452 127,000 -0.01(-19.29%)
Dec 19, 2024 0.0560 0.0560 0.0560 0.0560 8,600 +0.01(+12.00%)
Dec 18, 2024 0.0550 0.0600 0.0451 0.0500 219,234 -0.00(-3.85%)
Dec 17, 2024 0.0570 0.0630 0.0493 0.0520 332,426 -0.01(-17.59%)
Dec 16, 2024 0.0570 0.0700 0.0570 0.0631 17,000 +0.01(+9.93%)
Dec 13, 2024 0.0610 0.0610 0.0574 0.0574 15,000 -0.00(-5.90%)
Dec 12, 2024 0.0650 0.0650 0.0570 0.0610 71,438 +0.00(+0.83%)
Dec 10, 2024 0.0605 0 +0.01(+16.12%)
Dec 09, 2024 0.0625 0.0625 0.0521 0.0521 56,872 -0.01(-19.85%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0603 0.0600 0.0600 65,100 -0.00(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.