Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP:EMOR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0088 0.0119 0.0088 0.0100 123,500 +0.00(+6.38%)
May 19, 2025 0.0126 0.0126 0.0094 0.0094 111,000 -0.00(-6.00%)
May 16, 2025 0.0123 0.0129 0.0100 0.0100 142,795 -0.00(-15.97%)
May 15, 2025 0.0119 0.0119 0.0090 0.0119 136,968 +0.00(+0.00%)
May 13, 2025 0.0119 0 +0.00(+35.23%)
May 12, 2025 0.0121 0.0121 0.0088 0.0088 311 -0.00(-31.25%)
May 09, 2025 0.0128 0.0129 0.0128 0.0128 7,440 +0.00(+4.92%)
May 08, 2025 0.0122 0.0134 0.0122 0.0122 12,815 -0.00(-8.96%)
May 06, 2025 0.0134 0 +0.00(+52.27%)
May 05, 2025 0.0110 0.0110 0.0088 0.0088 52,980 -0.00(-20.00%)
May 01, 2025 0.0110 20 +0.00(+8.91%)
Apr 30, 2025 0.0101 0.0105 0.0098 0.0101 254,400 -0.00(-25.19%)
Apr 28, 2025 0.0135 0 +0.00(+33.66%)
Apr 25, 2025 0.0101 0.0106 0.0100 0.0101 339,005 -0.00(-22.31%)
Apr 23, 2025 0.0130 0 +0.00(+8.33%)
Apr 22, 2025 0.0150 0.0150 0.0120 0.0120 75,863 +0.00(+0.00%)
Apr 21, 2025 0.0180 0.0180 0.0120 0.0120 73,920 -0.00(-20.00%)
Apr 17, 2025 0.0156 0.0156 0.0150 0.0150 45,750 -0.00(-3.85%)
Apr 16, 2025 0.0156 0.0156 0.0156 0.0156 19,000 +0.00(+8.33%)
Apr 15, 2025 0.0200 0.0200 0.0144 0.0144 158,528 -0.00(-4.00%)
Apr 14, 2025 0.0237 0.0237 0.0150 0.0150 125,500 -0.01(-41.18%)
Apr 11, 2025 0.0220 0.0300 0.0200 0.0255 24,000 -0.00(-15.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0400 0.0300 0.0300 4,000 +0.00(+3.45%)
Apr 08, 2025 0.0290 0.0290 0.0290 0.0290 8,333 -0.00(-9.09%)
Apr 07, 2025 0.0227 0.0319 0.0227 0.0319 3,100 -0.01(-20.25%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 03, 2025 0.0360 0.0400 0.0360 0.0400 87,000 +0.00(+0.00%)
Mar 31, 2025 0.0400 0 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 500 +0.01(+23.08%)
Mar 26, 2025 0.0325 0 -0.01(-18.75%)
Mar 20, 2025 0.0400 0 +0.00(+1.27%)
Mar 19, 2025 0.0395 0.0395 0.0395 0.0395 800 -0.00(-1.25%)
Mar 18, 2025 0.0316 0.0400 0.0250 0.0400 9,600 -0.01(-14.35%)
Mar 17, 2025 0.0467 0.0467 0.0231 0.0467 1,266 +0.01(+16.75%)
Mar 13, 2025 0.0400 0 -0.00(-9.09%)
Mar 12, 2025 0.0424 0.0440 0.0350 0.0440 70,000 +0.01(+25.71%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+9.38%)
Mar 10, 2025 0.0424 0.0424 0.0320 0.0320 22,910 +0.00(+0.31%)
Mar 04, 2025 0.0319 0 -0.00(-8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.