Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.950 +0.020 (+0.34%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
May 23, 2019 9.200 9.200 9.200 0 +0.02(+0.22%)
May 22, 2019 9.180 9.180 9.180 9.180 300 +0.00(+0.00%)
May 21, 2019 9.160 9.180 9.150 9.180 2,600 -0.04(-0.43%)
May 20, 2019 9.220 9.220 9.220 9.220 300 -0.01(-0.11%)
May 17, 2019 9.230 9.230 9.230 9.230 2,000 -0.02(-0.22%)
May 16, 2019 9.250 9.250 9.250 9.250 300 +0.03(+0.33%)
May 14, 2019 9.220 9.220 9.220 0 +0.00(+0.00%)
May 10, 2019 9.220 9.220 9.220 0 +0.00(+0.00%)
May 08, 2019 9.220 9.220 9.220 0 -0.03(-0.32%)
May 06, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
May 03, 2019 9.250 9.250 9.220 9.250 11,700 +0.00(+0.00%)
May 01, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 29, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 25, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 24, 2019 9.230 9.250 9.230 9.250 12,000 +0.03(+0.33%)
Apr 23, 2019 9.220 9.220 9.220 9.220 1,468 +0.00(+0.00%)
Apr 18, 2019 9.220 9.220 9.220 9.220 1,900 -0.03(-0.32%)
Apr 17, 2019 9.250 9.250 9.250 9.250 210 +0.00(+0.00%)
Apr 12, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 11, 2019 9.250 9.250 9.250 9.250 292 +0.04(+0.43%)
Apr 09, 2019 9.210 9.210 9.210 0 -0.04(-0.43%)
Apr 04, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 03, 2019 9.250 9.250 9.250 9.250 10,700 +0.00(+0.00%)
Apr 02, 2019 9.250 9.250 9.250 9.250 4,622 +0.04(+0.43%)
Apr 01, 2019 9.250 9.250 9.210 9.210 1,608 +0.00(+0.00%)
Mar 29, 2019 9.210 9.210 9.210 9.210 2,200 -0.04(-0.43%)
Mar 26, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 22, 2019 9.250 9.250 9.250 0 +0.04(+0.43%)
Mar 19, 2019 9.210 9.210 9.210 0 -0.01(-0.11%)
Mar 18, 2019 9.220 9.220 9.220 9.220 300 -0.03(-0.32%)
Mar 15, 2019 9.210 9.250 9.210 9.250 1,200 +0.00(+0.00%)
Mar 14, 2019 9.210 9.250 9.200 9.250 1,874 +0.00(+0.00%)
Mar 13, 2019 9.240 9.250 9.210 9.250 2,200 +0.04(+0.43%)
Mar 12, 2019 9.250 9.250 9.210 9.210 17,654 -0.04(-0.43%)
Mar 11, 2019 9.250 9.250 9.250 9.250 5,000 +0.04(+0.43%)
Mar 08, 2019 9.250 9.250 9.210 9.210 23,900 -0.04(-0.43%)
Mar 07, 2019 9.250 9.250 9.250 9.250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.