Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

6.350 +0.200 (+3.25%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.350 6.350 6.350 6.350 500 +0.20(+3.25%)
May 01, 2024 6.150 0 -0.27(-4.28%)
Apr 26, 2024 6.425 0 +0.02(+0.39%)
Apr 25, 2024 6.537 6.553 6.400 6.400 4,211 -0.25(-3.76%)
Apr 24, 2024 6.750 6.750 6.650 6.650 460 -0.10(-1.48%)
Apr 22, 2024 6.750 0 -0.17(-2.46%)
Apr 19, 2024 6.950 6.950 6.920 6.920 250 +0.06(+0.84%)
Apr 18, 2024 6.900 6.900 6.862 6.862 867 -0.04(-0.54%)
Apr 17, 2024 6.900 6.900 6.850 6.900 1,650 +0.00(+0.00%)
Apr 16, 2024 6.900 6.900 6.900 6.900 1,000 -0.10(-1.43%)
Apr 04, 2024 7.000 0 +0.15(+2.19%)
Apr 02, 2024 6.850 0 -0.07(-1.01%)
Apr 01, 2024 6.920 7.000 6.920 6.920 1,500 -0.18(-2.50%)
Mar 28, 2024 6.880 7.100 6.877 7.098 2,500 +0.45(+6.73%)
Mar 27, 2024 6.650 6.650 6.650 6.650 200 +0.20(+3.10%)
Mar 26, 2024 6.460 6.460 6.450 6.450 3,000 +0.00(+0.00%)
Mar 25, 2024 6.460 6.460 6.450 6.450 4,860 -0.01(-0.15%)
Mar 22, 2024 6.455 6.460 6.440 6.460 1,702 -0.01(-0.15%)
Mar 21, 2024 6.460 6.470 6.442 6.470 5,759 +0.02(+0.31%)
Mar 20, 2024 6.450 6.490 6.400 6.450 3,998 +0.00(+0.00%)
Mar 19, 2024 6.450 6.450 6.425 6.450 14,630 +0.01(+0.16%)
Mar 18, 2024 6.450 6.450 6.150 6.440 2,335 -0.06(-0.92%)
Mar 15, 2024 6.500 6.500 6.500 6.500 100 -0.05(-0.76%)
Mar 14, 2024 6.650 6.650 6.550 6.550 1,900 -0.15(-2.24%)
Mar 12, 2024 6.700 0 -0.10(-1.47%)
Mar 07, 2024 6.800 0 +0.09(+1.34%)
Mar 06, 2024 6.798 6.798 6.710 6.710 1,300 -0.14(-2.04%)
Mar 05, 2024 6.300 6.900 6.300 6.850 31,780 +0.40(+6.20%)
Mar 04, 2024 7.100 7.100 5.800 6.450 28,982 -0.71(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.