Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0021 +0.0003 (+16.67%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0019 0.0019 0.0016 0.0018 1,084,318 -0.00(-5.26%)
Feb 19, 2025 0.0022 0.0022 0.0017 0.0019 717,619 -0.00(-13.64%)
Feb 18, 2025 0.0019 0.0022 0.0019 0.0022 2,088,202 +0.00(+10.00%)
Feb 14, 2025 0.0017 0.0020 0.0015 0.0020 4,116,961 +0.00(+25.00%)
Feb 13, 2025 0.0017 0.0017 0.0015 0.0016 2,353,066 +0.00(+6.67%)
Feb 12, 2025 0.0027 0.0028 0.0013 0.0015 16,629,816 -0.00(-25.00%)
Feb 11, 2025 0.0028 0.0028 0.0020 0.0020 4,316,935 -0.00(-23.08%)
Feb 10, 2025 0.0075 0.0085 0.0020 0.0026 23,127,542 -0.00(-63.89%)
Feb 07, 2025 0.0030 0.0090 0.0029 0.0072 12,456,911 +0.00(+140.00%)
Feb 06, 2025 0.0027 0.0030 0.0025 0.0030 7,475,609 +0.00(+50.00%)
Feb 05, 2025 0.0013 0.0030 0.0007 0.0020 3,556,673 +0.00(+66.67%)
Feb 04, 2025 0.0012 0.0012 0.0012 0.0012 2,200,000 +0.00(+50.00%)
Jan 31, 2025 0.0008 0 -0.00(-33.33%)
Jan 29, 2025 0.0012 0 +0.00(+0.00%)
Jan 27, 2025 0.0012 89 +0.00(+0.00%)
Jan 24, 2025 0.0008 0.0012 0.0008 0.0012 425,000 +0.00(+50.00%)
Jan 23, 2025 0.0008 0.0008 0.0008 0.0008 700,664 +0.00(+0.00%)
Jan 22, 2025 0.0008 0.0008 0.0008 0.0008 40,044 +0.00(+0.00%)
Jan 21, 2025 0.0008 0.0008 0.0008 0.0008 3,002,876 +0.00(+0.00%)
Jan 15, 2025 0.0008 0 +0.00(+14.29%)
Jan 08, 2025 0.0007 0 -0.00(-41.67%)
Jan 06, 2025 0.0012 0 +0.00(+50.00%)
Jan 03, 2025 0.0008 0.0008 0.0008 0.0008 46,000 +0.00(+14.29%)
Dec 31, 2024 0.0007 0 -0.00(-12.50%)
Dec 30, 2024 0.0007 0.0008 0.0007 0.0008 318,682 +0.00(+14.29%)
Dec 27, 2024 0.0013 0.0013 0.0007 0.0007 2,046,000 +0.00(+0.00%)
Dec 26, 2024 0.0007 0.0007 0.0007 0.0007 1,359 +0.00(+0.00%)
Dec 23, 2024 0.0007 0 +0.00(+16.67%)
Dec 17, 2024 0.0006 0 -0.00(-53.85%)
Dec 16, 2024 0.0008 0.0013 0.0007 0.0013 5,627,357 +0.00(+85.71%)
Dec 12, 2024 0.0007 4 +0.00(+0.00%)
Dec 10, 2024 0.0007 1 +0.00(+16.67%)
Dec 09, 2024 0.0006 0.0006 0.0006 0.0006 579 +0.00(+0.00%)
Dec 05, 2024 0.0006 0 -0.00(-14.29%)
Dec 04, 2024 0.0010 0.0013 0.0007 0.0007 53,704 +0.00(+16.67%)
Dec 03, 2024 0.0006 0.0006 0.0006 0.0006 99,433 -0.00(-53.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.