Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3500 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.3500	0	-0.09(-19.54%)
Apr 23, 2024				0.4350	0	+0.00(+0.00%)
Apr 22, 2024	0.4350	0.4350	0.4350	0.4350	5,000	-0.02(-3.33%)
Apr 16, 2024				0.4500	25	-0.00(-0.22%)
Apr 09, 2024				0.4510	0	+0.00(+0.00%)
Apr 05, 2024				0.4510	0	-0.00(-0.22%)
Apr 03, 2024				0.4520	0	+0.00(+0.22%)
Apr 02, 2024	0.5200	0.5200	0.4510	0.4510	2,847	-0.12(-20.46%)
Mar 26, 2024				0.5670	0	+0.10(+22.73%)
Mar 25, 2024	0.4620	0.4620	0.4620	0.4620	100	-0.05(-9.41%)
Mar 21, 2024				0.5100	10	+0.04(+8.28%)
Mar 20, 2024	0.4710	0.4710	0.4710	0.4710	500	-0.08(-14.35%)
Mar 15, 2024				0.5499	0	-0.01(-1.80%)
Mar 14, 2024	0.5674	0.5674	0.5600	0.5600	36,840	+0.03(+5.46%)
Mar 12, 2024				0.5310	0	-0.07(-11.50%)
Mar 11, 2024	0.5750	0.6000	0.5750	0.6000	660	+0.03(+4.35%)
Mar 08, 2024	0.5990	0.5990	0.5750	0.5750	400	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.