Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.4800 0 +0.01(+2.13%)
Mar 03, 2025 0.4700 0 +0.00(+0.00%)
Feb 26, 2025 0.4700 0 -0.06(-11.32%)
Feb 24, 2025 0.5300 90 +0.13(+32.50%)
Feb 21, 2025 0.4000 0.4000 0.4000 0.4000 200 +0.03(+8.11%)
Feb 06, 2025 0.3700 0 +0.00(+0.00%)
Jan 28, 2025 0.3700 56 +0.02(+5.71%)
Jan 27, 2025 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Jan 23, 2025 0.3500 0 -0.02(-5.41%)
Jan 21, 2025 0.3700 0 -0.03(-7.50%)
Jan 15, 2025 0.4000 0 +0.00(+0.00%)
Jan 07, 2025 0.4000 0 -0.11(-21.57%)
Jan 03, 2025 0.5100 3,417 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.