Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP:CFWFF)

2.440 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.440 0 +0.01(+0.42%)
May 07, 2025 2.420 2.430 2.420 2.430 2,404 +0.05(+2.10%)
May 05, 2025 2.380 0 -0.05(-2.05%)
May 02, 2025 2.430 2.430 2.430 2.430 120 -0.03(-1.06%)
Apr 21, 2025 2.456 0 -0.06(-2.54%)
Apr 17, 2025 2.486 2.520 2.486 2.520 23,185 +0.03(+1.20%)
Apr 16, 2025 2.470 2.490 2.470 2.490 4,207 +0.10(+4.18%)
Apr 15, 2025 2.390 2.390 2.390 2.390 100 +0.04(+1.70%)
Apr 14, 2025 2.350 2.350 2.350 2.350 1,000 +0.10(+4.44%)
Apr 11, 2025 2.250 2.250 2.247 2.250 10,000 +0.02(+0.90%)
Apr 10, 2025 2.230 2.230 2.230 2.230 2,200 -0.17(-7.08%)
Apr 09, 2025 2.210 2.400 2.187 2.400 4,050 +0.13(+5.73%)
Apr 08, 2025 2.290 2.350 2.270 2.270 900 -0.01(-0.44%)
Apr 07, 2025 2.440 2.470 2.255 2.280 6,326 -0.25(-9.88%)
Apr 04, 2025 2.530 2.530 2.530 2.530 100 -0.14(-5.26%)
Apr 01, 2025 2.671 60 -0.01(-0.35%)
Mar 31, 2025 2.560 2.680 2.560 2.680 420 +0.07(+2.68%)
Mar 28, 2025 2.662 2.662 2.610 2.610 1,350 -0.14(-5.09%)
Mar 24, 2025 2.750 0 +0.05(+1.85%)
Mar 21, 2025 2.649 2.700 2.640 2.700 1,032 +0.16(+6.30%)
Mar 19, 2025 2.540 900 -0.06(-2.31%)
Mar 18, 2025 2.570 2.600 2.530 2.600 3,300 +0.03(+1.17%)
Mar 14, 2025 2.570 1,114 +0.12(+4.90%)
Mar 13, 2025 2.400 2.520 2.400 2.450 4,003 -0.06(-2.39%)
Mar 11, 2025 2.510 0 -0.08(-3.09%)
Mar 05, 2025 2.590 0 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.