Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 2.760 500 +0.02(+0.73%)
Feb 11, 2025 2.720 2.740 2.720 2.740 7,500 +0.03(+1.11%)
Feb 10, 2025 2.710 2.710 2.710 2.710 4,810 +0.01(+0.42%)
Feb 07, 2025 2.694 2.699 2.690 2.699 19,600 +0.01(+0.32%)
Feb 06, 2025 2.710 2.720 2.690 2.690 5,250 +0.05(+1.85%)
Feb 04, 2025 2.641 0 +0.08(+3.01%)
Feb 03, 2025 2.564 2.564 2.564 2.564 595 -0.08(-2.88%)
Jan 31, 2025 2.570 2.760 2.570 2.640 10,786 +0.03(+1.15%)
Jan 30, 2025 2.620 2.620 2.596 2.610 9,704 -0.02(-0.63%)
Jan 28, 2025 2.627 2,008 -0.01(-0.51%)
Jan 27, 2025 2.640 2.640 2.640 2.640 3,908 -0.07(-2.58%)
Jan 24, 2025 2.730 2.800 2.710 2.710 453 -0.06(-2.17%)
Jan 22, 2025 2.770 50 +0.01(+0.33%)
Jan 21, 2025 2.761 2.761 2.761 2.761 2,540 -0.01(-0.32%)
Jan 17, 2025 2.740 2.790 2.740 2.770 6,007 +0.00(+0.00%)
Jan 16, 2025 2.790 2.790 2.770 2.770 2,400 -0.05(-1.77%)
Jan 15, 2025 2.780 2.820 2.780 2.820 6,439 +0.08(+3.07%)
Jan 14, 2025 2.736 2.736 2.736 2.736 1,500 +0.02(+0.77%)
Jan 13, 2025 2.715 2.726 2.715 2.715 5,204 +0.06(+2.26%)
Jan 10, 2025 2.640 2.690 2.640 2.655 3,000 -0.00(-0.08%)
Jan 06, 2025 2.657 2,100 +0.03(+1.22%)
Jan 03, 2025 2.625 2.625 2.625 2.625 3,347 -0.02(-0.72%)
Dec 30, 2024 2.644 2,572 +0.02(+0.92%)
Dec 27, 2024 2.630 2.630 2.620 2.620 1,696 -0.26(-9.03%)
Dec 26, 2024 2.900 2.900 2.880 2.880 10,200 +0.26(+9.92%)
Dec 23, 2024 2.620 0 -0.12(-4.38%)
Dec 19, 2024 2.740 40 +0.11(+4.18%)
Dec 18, 2024 2.750 2.750 2.630 2.630 6,115 -0.14(-5.05%)
Dec 17, 2024 2.750 2.770 2.750 2.770 300 -0.01(-0.36%)
Dec 16, 2024 2.690 2.795 2.690 2.780 2,431 +0.08(+2.96%)
Dec 12, 2024 2.700 31 -0.02(-0.92%)
Dec 10, 2024 2.725 1,174 -0.04(-1.36%)
Dec 09, 2024 2.763 2.796 2.763 2.763 542 -0.05(-1.69%)
Dec 06, 2024 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Dec 05, 2024 2.780 2.810 2.780 2.810 1,273 +0.08(+2.93%)
Dec 04, 2024 2.730 2.730 2.730 2.730 445 -0.02(-0.91%)
Dec 03, 2024 2.740 2.755 2.740 2.755 1,550 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.