Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

106.47 +4.09 (+3.99%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 106.47 106.47 106.47 106.47 284 +4.09(+3.99%)
Nov 15, 2024 102.38 2,501 -2.57(-2.45%)
Nov 01, 2024 104.95 0 +2.05(+1.99%)
Oct 09, 2024 102.90 2 -7.87(-7.10%)
Sep 25, 2024 110.77 0 +0.77(+0.70%)
Sep 19, 2024 110.00 15 +4.38(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.