Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP: SEKEY )

8.166 -0.104 (-1.26%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.165 8.175 8.150 8.166 26,603 -0.10(-1.26%)
Feb 13, 2025 8.250 8.300 8.230 8.270 49,723 +0.22(+2.73%)
Feb 12, 2025 8.015 8.060 7.990 8.050 40,178 -0.01(-0.09%)
Feb 11, 2025 8.104 8.190 8.057 8.057 27,744 -0.07(-0.90%)
Feb 10, 2025 8.175 8.230 8.130 8.130 17,350 -0.01(-0.12%)
Feb 07, 2025 8.190 8.206 8.130 8.140 17,199 -0.09(-1.09%)
Feb 06, 2025 8.170 8.235 8.120 8.230 50,703 +0.06(+0.73%)
Feb 05, 2025 8.080 8.170 8.010 8.170 30,273 -0.02(-0.24%)
Feb 04, 2025 8.123 8.190 8.110 8.190 59,078 +0.01(+0.12%)
Feb 03, 2025 8.170 8.250 7.850 8.180 76,610 -0.51(-5.87%)
Jan 31, 2025 9.145 9.145 8.690 8.690 9,901 -0.39(-4.30%)
Jan 30, 2025 9.090 9.120 9.060 9.080 17,048 +0.28(+3.18%)
Jan 29, 2025 8.840 8.840 8.700 8.800 13,548 +0.09(+1.03%)
Jan 28, 2025 8.580 8.710 8.500 8.710 68,469 +0.17(+1.99%)
Jan 27, 2025 8.560 8.660 8.443 8.540 31,046 -0.07(-0.81%)
Jan 24, 2025 8.600 8.650 8.600 8.610 19,873 +0.13(+1.53%)
Jan 23, 2025 8.345 8.510 8.200 8.480 38,247 -0.04(-0.47%)
Jan 22, 2025 8.495 8.580 8.400 8.520 30,227 -0.12(-1.39%)
Jan 21, 2025 8.425 8.640 8.260 8.640 22,771 +0.11(+1.29%)
Jan 17, 2025 8.385 8.560 8.334 8.530 38,473 +0.08(+0.95%)
Jan 16, 2025 8.450 8.480 8.450 8.450 32,885 -0.03(-0.35%)
Jan 15, 2025 8.130 8.500 8.130 8.480 31,266 -0.05(-0.59%)
Jan 14, 2025 8.540 8.560 8.500 8.530 48,601 +0.21(+2.52%)
Jan 13, 2025 8.570 8.570 8.314 8.320 60,418 -0.13(-1.54%)
Jan 10, 2025 8.700 8.700 8.400 8.450 25,665 -0.14(-1.63%)
Jan 08, 2025 8.565 8.600 8.540 8.590 76,356 -0.09(-0.98%)
Jan 07, 2025 8.740 8.761 8.660 8.675 23,693 +0.00(+0.00%)
Jan 06, 2025 8.690 8.740 8.675 8.675 16,981 -0.33(-3.72%)
Jan 03, 2025 9.035 9.090 9.010 9.010 30,293 +0.00(+0.06%)
Jan 02, 2025 9.070 9.070 8.960 9.005 10,545 +0.01(+0.06%)
Dec 31, 2024 9.000 0 -0.04(-0.44%)
Dec 30, 2024 9.010 9.050 9.000 9.040 7,348 -0.10(-1.04%)
Dec 27, 2024 9.140 9.170 9.120 9.135 7,843 +0.04(+0.50%)
Dec 26, 2024 9.081 9.090 9.060 9.090 11,978 +0.10(+1.11%)
Dec 24, 2024 8.975 8.990 8.973 8.990 5,880 -0.07(-0.77%)
Dec 23, 2024 9.010 9.060 8.960 9.060 20,451 +0.03(+0.33%)
Dec 20, 2024 8.980 9.090 8.980 9.030 19,947 +0.15(+1.71%)
Dec 19, 2024 8.870 8.910 8.860 8.879 32,596 -0.05(-0.58%)
Dec 18, 2024 9.140 9.160 8.910 8.930 51,508 -0.21(-2.30%)
Dec 17, 2024 9.115 9.160 9.110 9.140 12,729 -0.11(-1.19%)
Dec 16, 2024 9.240 9.250 9.210 9.250 19,917 +0.05(+0.54%)
Dec 13, 2024 9.170 9.570 9.170 9.200 17,070 -0.01(-0.11%)
Dec 12, 2024 9.210 9.220 9.140 9.210 35,514 -0.11(-1.18%)
Dec 11, 2024 9.300 9.340 9.159 9.320 20,247 +0.15(+1.64%)
Dec 10, 2024 9.200 9.200 9.160 9.170 12,137 +0.02(+0.22%)
Dec 09, 2024 9.195 9.230 9.140 9.150 19,720 -0.10(-1.08%)
Dec 06, 2024 9.270 9.290 9.230 9.250 18,958 +0.07(+0.76%)
Dec 05, 2024 9.330 9.520 9.156 9.180 12,879 +0.02(+0.22%)
Dec 04, 2024 9.230 9.288 9.060 9.160 6,413 -0.07(-0.81%)
Dec 03, 2024 9.240 9.590 9.180 9.235 70,462 +0.10(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.