Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP:CPCAY)

6.800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.800 28 +0.05(+0.74%)
Jun 27, 2025 6.750 6.750 6.750 6.750 486 +0.00(+0.03%)
Jun 26, 2025 6.803 6.803 6.748 6.748 1,389 -0.13(-1.93%)
Jun 24, 2025 6.880 36 +0.37(+5.61%)
Jun 23, 2025 6.515 6.515 6.230 6.515 353 +0.25(+4.07%)
Jun 20, 2025 6.400 6.400 6.260 6.260 24,647 -0.24(-3.69%)
Jun 18, 2025 6.500 6.510 6.500 6.500 3,277 -0.10(-1.52%)
Jun 17, 2025 6.805 6.805 6.600 6.600 2,188 -0.05(-0.71%)
Jun 16, 2025 6.326 6.647 6.326 6.647 2,071 -0.25(-3.67%)
Jun 13, 2025 6.650 6.900 6.340 6.900 27,718 +0.15(+2.22%)
Jun 12, 2025 6.750 6.750 6.750 6.750 289 -0.17(-2.46%)
Jun 11, 2025 6.494 6.920 6.494 6.920 268 +0.03(+0.44%)
Jun 10, 2025 6.890 6.890 6.890 6.890 723 +0.16(+2.38%)
Jun 09, 2025 6.475 6.900 6.380 6.730 1,086 +0.07(+0.98%)
Jun 05, 2025 6.665 41 -0.08(-1.26%)
Jun 03, 2025 6.750 66 +0.15(+2.22%)
Jun 02, 2025 6.758 6.758 6.603 6.603 10,320 +0.02(+0.28%)
May 30, 2025 6.585 6.585 6.585 6.585 562 -0.12(-1.72%)
May 29, 2025 6.700 6.700 6.700 6.700 210 +0.08(+1.21%)
May 28, 2025 6.450 6.620 6.450 6.620 2,372 +0.07(+1.07%)
May 27, 2025 6.680 6.680 6.548 6.550 8,197 -0.16(-2.35%)
May 23, 2025 6.405 6.707 6.405 6.707 480 -0.00(-0.04%)
May 22, 2025 6.484 6.726 6.484 6.710 867 +0.21(+3.31%)
May 20, 2025 6.495 119 -0.04(-0.54%)
May 19, 2025 6.442 6.550 6.442 6.530 8,473 -0.02(-0.31%)
May 16, 2025 6.400 6.550 6.200 6.550 6,556 +0.29(+4.63%)
May 15, 2025 6.180 6.400 6.160 6.260 10,331 -0.02(-0.32%)
May 14, 2025 6.250 6.280 6.080 6.280 6,773 +0.03(+0.48%)
May 13, 2025 6.200 6.250 6.200 6.250 624 +0.04(+0.64%)
May 12, 2025 6.210 6.430 6.150 6.210 1,039 +0.08(+1.39%)
May 09, 2025 6.125 6.125 6.010 6.125 1,538 +0.13(+2.17%)
May 08, 2025 6.050 6.050 5.995 5.995 1,125 +0.04(+0.67%)
May 07, 2025 5.955 5.955 5.955 5.955 445 +0.08(+1.39%)
May 06, 2025 5.950 6.000 5.873 5.873 9,069 -0.07(-1.12%)
May 05, 2025 5.880 5.940 5.880 5.940 1,549 +0.04(+0.59%)
May 02, 2025 5.905 5.905 5.905 5.905 681 +0.24(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.