Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3015 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.3015 0 +0.01(+3.79%)
Feb 11, 2025 0.2977 0.2977 0.2905 0.2905 6,880 -0.03(-7.95%)
Feb 07, 2025 0.3156 15 +0.00(+0.83%)
Feb 06, 2025 0.3130 0.3130 0.3130 0.3130 3,606,361 -0.03(-7.40%)
Feb 05, 2025 0.3385 0.3385 0.3380 0.3380 1,607,106 -0.01(-3.10%)
Feb 04, 2025 0.3488 0.3488 0.3488 0.3488 8,427 -0.04(-11.36%)
Feb 03, 2025 0.3535 0.3935 0.3535 0.3935 20,237 +0.04(+11.06%)
Jan 31, 2025 0.3688 0.3700 0.3270 0.3543 17,963 -0.02(-5.85%)
Jan 30, 2025 0.3763 0.3763 0.3763 0.3763 636 -0.00(-0.32%)
Jan 29, 2025 0.3775 0.3775 0.3775 0.3775 2,996 -0.00(-0.13%)
Jan 28, 2025 0.3780 0.3780 0.3780 0.3780 1,902 -0.00(-0.40%)
Jan 27, 2025 0.3795 0.3795 0.3795 0.3795 1,861 +0.00(+0.00%)
Jan 24, 2025 0.3805 0.3805 0.3795 0.3795 5,312 -0.00(-0.52%)
Jan 23, 2025 0.3815 0.3815 0.3815 0.3815 2,558 +0.00(+0.58%)
Jan 22, 2025 0.3793 0.3793 0.3793 0.3793 1,492 +0.02(+5.36%)
Jan 17, 2025 0.3600 0 +0.03(+8.27%)
Jan 14, 2025 0.3325 0 -0.01(-1.63%)
Jan 13, 2025 0.3380 0.3380 0.3380 0.3380 424 -0.04(-9.67%)
Jan 10, 2025 0.3742 0.3742 0.3742 0.3742 9,430 +0.03(+8.46%)
Jan 07, 2025 0.3450 0 -0.01(-3.36%)
Jan 03, 2025 0.3570 16 -0.00(-0.83%)
Jan 02, 2025 0.3600 0.3600 0.3600 0.3600 2,537 +0.01(+2.56%)
Dec 31, 2024 0.3510 0 -0.00(-0.57%)
Dec 30, 2024 0.3530 0.3530 0.3530 0.3530 2,064 -0.00(-0.70%)
Dec 26, 2024 0.3555 0 +0.00(+0.00%)
Dec 24, 2024 0.3555 0.3555 0.3555 0.3555 1,995 -0.00(-0.84%)
Dec 23, 2024 0.3685 0.3685 0.3585 0.3585 15,977 -0.00(-0.42%)
Dec 20, 2024 0.3505 0.3600 0.3505 0.3600 6,367 +0.01(+3.90%)
Dec 19, 2024 0.3465 0.3465 0.3465 0.3465 244 -0.02(-6.17%)
Dec 17, 2024 0.3693 0 -0.01(-2.43%)
Dec 16, 2024 0.3785 0.3785 0.3785 0.3785 1,619 -0.02(-5.38%)
Dec 13, 2024 0.3750 0.4000 0.3750 0.4000 3,357 +0.02(+4.03%)
Dec 12, 2024 0.4250 0.4250 0.3845 0.3845 7,775 -0.01(-3.27%)
Dec 10, 2024 0.3975 0 -0.00(-0.87%)
Dec 09, 2024 0.4010 0.4010 0.4010 0.4010 825 -0.03(-7.50%)
Dec 06, 2024 0.4335 0.4335 0.4335 0.4335 2,500 +0.04(+10.47%)
Dec 03, 2024 0.3924 0 +0.01(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.