Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.610 5.640 5.470 5.470 72,890 +0.00(+0.00%)
Feb 13, 2025 5.380 5.490 5.300 5.470 159,189 -0.18(-3.19%)
Feb 12, 2025 5.560 5.700 5.520 5.650 134,913 +0.15(+2.73%)
Feb 11, 2025 5.660 5.660 5.410 5.500 167,449 +0.01(+0.18%)
Feb 10, 2025 5.320 5.520 5.320 5.490 80,558 +0.23(+4.37%)
Feb 07, 2025 5.350 5.420 5.260 5.260 107,961 -0.15(-2.86%)
Feb 06, 2025 5.500 5.500 5.360 5.415 175,005 -0.15(-2.69%)
Feb 05, 2025 5.470 5.600 5.460 5.564 129,289 +0.06(+1.17%)
Feb 04, 2025 5.437 5.520 5.410 5.500 154,622 +0.01(+0.18%)
Feb 03, 2025 5.300 5.520 5.290 5.490 150,879 -0.09(-1.61%)
Jan 31, 2025 5.535 5.640 5.500 5.580 132,550 +0.18(+3.33%)
Jan 30, 2025 5.300 5.410 5.250 5.400 175,056 +0.23(+4.45%)
Jan 29, 2025 5.050 5.188 5.030 5.170 33,860 +0.27(+5.51%)
Jan 28, 2025 4.910 4.930 4.800 4.900 165,698 -0.01(-0.20%)
Jan 27, 2025 4.900 4.970 4.830 4.910 302,383 -0.40(-7.53%)
Jan 24, 2025 5.340 5.390 5.300 5.310 86,011 +0.02(+0.47%)
Jan 23, 2025 5.230 5.290 5.140 5.285 62,416 -0.06(-1.21%)
Jan 22, 2025 5.350 5.380 5.320 5.350 38,121 -0.04(-0.74%)
Jan 21, 2025 5.360 5.420 5.330 5.390 56,452 +0.09(+1.70%)
Jan 17, 2025 5.330 5.360 5.290 5.300 80,586 +0.08(+1.53%)
Jan 16, 2025 5.360 5.360 5.220 5.220 271,226 -0.29(-5.26%)
Jan 15, 2025 5.550 5.610 5.370 5.510 118,959 +0.21(+3.96%)
Jan 14, 2025 5.340 5.350 5.210 5.300 98,435 -0.03(-0.56%)
Jan 13, 2025 5.300 5.410 5.270 5.330 150,885 -0.09(-1.66%)
Jan 10, 2025 5.550 5.570 5.410 5.420 123,675 +0.11(+2.07%)
Jan 08, 2025 5.150 5.400 5.150 5.310 394,441 +0.02(+0.38%)
Jan 07, 2025 5.110 5.400 5.000 5.290 1,207,183 +0.20(+4.01%)
Jan 06, 2025 4.960 5.110 4.960 5.086 481,409 +0.22(+4.44%)
Jan 03, 2025 4.920 4.950 4.850 4.870 69,090 -0.08(-1.62%)
Jan 02, 2025 5.000 5.005 4.910 4.950 225,326 +0.25(+5.32%)
Dec 31, 2024 4.700 0 +0.03(+0.64%)
Dec 30, 2024 4.700 4.760 4.570 4.670 396,628 -0.12(-2.51%)
Dec 27, 2024 4.780 4.880 4.780 4.790 219,988 -0.01(-0.21%)
Dec 26, 2024 4.960 4.960 4.790 4.800 226,305 -0.16(-3.23%)
Dec 24, 2024 4.865 5.010 4.850 4.960 71,241 -0.03(-0.60%)
Dec 23, 2024 5.000 5.060 4.950 4.990 99,309 -0.05(-0.99%)
Dec 20, 2024 5.080 5.180 5.020 5.040 249,299 -0.06(-1.18%)
Dec 19, 2024 5.030 5.200 5.030 5.100 424,303 +0.08(+1.59%)
Dec 18, 2024 5.400 5.400 5.020 5.020 159,231 -0.43(-7.89%)
Dec 17, 2024 5.430 5.450 5.240 5.450 268,918 -0.26(-4.55%)
Dec 16, 2024 5.720 5.750 5.620 5.710 170,944 +0.04(+0.71%)
Dec 13, 2024 5.670 5.750 5.630 5.670 159,011 -0.12(-1.99%)
Dec 12, 2024 5.870 5.900 5.710 5.785 1,486,595 -0.04(-0.77%)
Dec 11, 2024 5.770 5.870 5.770 5.830 206,868 +0.08(+1.39%)
Dec 10, 2024 5.800 5.840 5.700 5.750 53,298 -0.01(-0.17%)
Dec 09, 2024 5.770 5.900 5.680 5.760 267,534 +0.16(+2.86%)
Dec 06, 2024 5.650 5.675 5.580 5.600 907,554 -0.15(-2.61%)
Dec 05, 2024 5.650 5.840 5.650 5.750 779,279 -0.14(-2.38%)
Dec 04, 2024 5.860 6.000 5.860 5.890 337,821 -0.11(-1.83%)
Dec 03, 2024 5.860 6.060 5.860 6.000 611,888 +0.13(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.