Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP:HZNFF)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1300 0 +0.00(+0.00%)
May 05, 2025 0.1250 0.1300 0.1250 0.1300 80,000 +0.01(+11.11%)
Apr 29, 2025 0.1170 39 -0.01(-7.51%)
Apr 25, 2025 0.1265 0 +0.00(+0.00%)
Apr 22, 2025 0.1265 0 -0.00(-1.94%)
Apr 16, 2025 0.1290 0 +0.02(+17.27%)
Apr 15, 2025 0.1100 0.1100 0.1100 0.1100 34,299 -0.02(-15.38%)
Apr 10, 2025 0.1300 0 -0.04(-23.53%)
Apr 09, 2025 0.1100 0.1700 0.1100 0.1700 19,500 +0.02(+13.33%)
Apr 08, 2025 0.1500 0.1500 0.1100 0.1500 61,500 +0.01(+7.14%)
Apr 07, 2025 0.1400 0.1400 0.1400 0.1400 4,350 +0.00(+1.74%)
Apr 04, 2025 0.1376 0.1376 0.1376 0.1376 12,001 -0.02(-10.01%)
Apr 02, 2025 0.1529 0 +0.00(+1.66%)
Apr 01, 2025 0.1596 0.1600 0.1504 0.1504 9,200 -0.02(-11.53%)
Mar 31, 2025 0.1700 0.1700 0.1600 0.1700 28,001 +0.02(+13.33%)
Mar 28, 2025 0.1690 0.1690 0.1400 0.1500 19,222 +0.00(+0.00%)
Mar 27, 2025 0.1600 0.1700 0.1400 0.1500 166,510 +0.03(+25.00%)
Mar 25, 2025 0.1200 0 -0.01(-7.69%)
Mar 24, 2025 0.1300 0.1300 0.1300 0.1300 106,996 +0.02(+18.18%)
Mar 21, 2025 0.1200 0.1200 0.1100 0.1100 16,500 -0.02(-15.38%)
Mar 19, 2025 0.1300 0 +0.00(+0.00%)
Mar 10, 2025 0.1300 0 +0.01(+8.33%)
Mar 06, 2025 0.1200 0 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.