Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.500 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 3.500 10 +0.10(+2.94%)
Feb 11, 2025 3.400 10 +0.02(+0.59%)
Feb 03, 2025 3.380 0 -0.01(-0.29%)
Jan 24, 2025 3.390 0 -0.11(-3.14%)
Jan 22, 2025 3.500 0 -0.10(-2.78%)
Jan 17, 2025 3.600 19 +0.15(+4.35%)
Jan 16, 2025 3.380 3.450 3.200 3.450 1,900 +0.07(+2.07%)
Jan 15, 2025 3.300 3.380 3.300 3.380 1,074 +0.13(+4.00%)
Jan 13, 2025 3.250 0 +0.15(+4.84%)
Jan 08, 2025 3.100 25 +0.48(+18.32%)
Jan 07, 2025 2.620 2.620 2.620 2.620 200 -0.15(-5.42%)
Jan 02, 2025 2.770 0 +0.02(+0.73%)
Dec 26, 2024 2.750 0 -0.10(-3.51%)
Dec 24, 2024 2.850 2.850 2.850 2.850 351 -0.27(-8.80%)
Dec 19, 2024 3.125 5 +0.33(+11.61%)
Dec 18, 2024 3.000 3.400 2.800 2.800 800 -0.58(-17.16%)
Dec 16, 2024 3.380 10 -0.02(-0.73%)
Dec 12, 2024 3.405 5 +0.00(+0.15%)
Dec 09, 2024 3.400 10 -0.05(-1.45%)
Dec 04, 2024 3.450 0 +0.05(+1.47%)
Dec 03, 2024 3.300 3.420 3.300 3.400 2,402 +0.02(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.