Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0268 0.0230 0.0230 46,389 -0.00(-14.18%)
May 27, 2022 0.0267 0.0268 0.0210 0.0268 122,668 +0.00(+0.37%)
May 26, 2022 0.0267 0.0267 0.0267 0.0267 1,201 +0.00(+0.75%)
May 25, 2022 0.0244 0.0268 0.0220 0.0265 79,890 -0.00(-1.85%)
May 24, 2022 0.0146 0.0270 0.0138 0.0270 683,288 +0.01(+86.21%)
May 23, 2022 0.0151 0.0171 0.0130 0.0145 247,910 +0.00(+11.54%)
May 20, 2022 0.0130 0.0140 0.0130 0.0130 122,138 -0.00(-0.76%)
May 19, 2022 0.0140 0.0140 0.0131 0.0131 20,790 -0.00(-26.40%)
May 18, 2022 0.0158 0.0190 0.0111 0.0178 362,057 +0.01(+53.45%)
May 17, 2022 0.0139 0.0150 0.0116 0.0116 758,283 -0.00(-22.67%)
May 16, 2022 0.0230 0.0230 0.0145 0.0150 224,634 -0.01(-31.82%)
May 13, 2022 0.0120 0.0220 0.0110 0.0220 844,243 +0.01(+120.00%)
May 12, 2022 0.0130 0.0149 0.0100 0.0100 167,713 -0.00(-21.26%)
May 11, 2022 0.0131 0.0178 0.0120 0.0127 102,500 -0.01(-34.54%)
May 10, 2022 0.0180 0.0194 0.0120 0.0194 199,134 +0.00(+7.78%)
May 09, 2022 0.0197 0.0197 0.0180 0.0180 431,066 -0.00(-14.29%)
May 06, 2022 0.0192 0.0210 0.0181 0.0210 191,200 +0.00(+0.00%)
May 05, 2022 0.0200 0.0210 0.0200 0.0210 105,000 +0.00(+0.00%)
May 04, 2022 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
May 03, 2022 0.0212 0.0212 0.0200 0.0200 6,150 -0.00(-10.71%)
May 02, 2022 0.0200 0.0224 0.0200 0.0224 18,080 +0.00(+5.16%)
Apr 29, 2022 0.0205 0.0213 0.0203 0.0213 57,990 -0.00(-8.97%)
Apr 28, 2022 0.0200 0.0234 0.0200 0.0234 30,299 +0.00(+6.36%)
Apr 27, 2022 0.0227 0.0227 0.0200 0.0220 198,000 -0.00(-12.00%)
Apr 26, 2022 0.0198 0.0250 0.0198 0.0250 443,597 +0.01(+26.90%)
Apr 25, 2022 0.0225 0.0250 0.0196 0.0197 194,311 -0.01(-24.23%)
Apr 22, 2022 0.0259 0.0260 0.0215 0.0260 236,801 +0.00(+10.64%)
Apr 21, 2022 0.0212 0.0247 0.0210 0.0235 272,900 -0.00(-5.24%)
Apr 20, 2022 0.0236 0.0248 0.0200 0.0248 257,918 -0.00(-7.81%)
Apr 19, 2022 0.0235 0.0275 0.0235 0.0269 12,200 -0.00(-3.93%)
Apr 18, 2022 0.0245 0.0280 0.0245 0.0280 12,500 +0.00(+1.45%)
Apr 14, 2022 0.0206 0.0276 0.0200 0.0276 152,100 -0.00(-0.72%)
Apr 13, 2022 0.0251 0.0290 0.0200 0.0278 611,902 -0.00(-7.02%)
Apr 12, 2022 0.0275 0.0300 0.0251 0.0299 10,658 -0.00(-9.12%)
Apr 11, 2022 0.0330 0.0330 0.0250 0.0329 69,521 +0.00(+9.67%)
Apr 08, 2022 0.0275 0.0300 0.0275 0.0300 2,500 +0.00(+0.00%)
Apr 06, 2022 0.0300 0 -0.00(-9.09%)
Apr 05, 2022 0.0330 0.0330 0.0330 0.0330 3,214 -0.00(-1.49%)
Apr 04, 2022 0.0300 0.0335 0.0285 0.0335 170,431 +0.00(+11.67%)
Apr 01, 2022 0.0299 0.0339 0.0277 0.0300 350,695 +0.00(+0.00%)
Mar 31, 2022 0.0285 0.0335 0.0285 0.0300 269,360 +0.00(+20.00%)
Mar 30, 2022 0.0280 0.0320 0.0235 0.0250 206,013 -0.00(-10.71%)
Mar 29, 2022 0.0212 0.0280 0.0212 0.0280 40,550 +0.00(+18.64%)
Mar 28, 2022 0.0236 0.0236 0.0211 0.0236 106,779 -0.00(-9.23%)
Mar 25, 2022 0.0220 0.0260 0.0220 0.0260 127,350 +0.00(+14.04%)
Mar 24, 2022 0.0285 0.0285 0.0210 0.0228 43,427 -0.01(-20.00%)
Mar 23, 2022 0.0219 0.0290 0.0215 0.0285 178,800 +0.01(+29.55%)
Mar 22, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Mar 21, 2022 0.0251 0.0251 0.0240 0.0240 88,240 -0.00(-10.45%)
Mar 18, 2022 0.0240 0.0325 0.0220 0.0268 604,912 +0.01(+33.33%)
Mar 17, 2022 0.0246 0.0289 0.0201 0.0201 259,220 -0.00(-16.25%)
Mar 16, 2022 0.0248 0.0248 0.0202 0.0240 65,571 +0.00(+0.00%)
Mar 15, 2022 0.0221 0.0240 0.0214 0.0240 64,447 +0.00(+0.00%)
Mar 14, 2022 0.0240 0.0299 0.0221 0.0240 198,390 +0.00(+0.00%)
Mar 11, 2022 0.0249 0.0250 0.0221 0.0240 348,845 -0.00(-4.00%)
Mar 10, 2022 0.0250 0.0250 0.0231 0.0250 266,325 +0.00(+0.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0268 0.0250 0.0250 390,200 -0.00(-13.19%)
Mar 07, 2022 0.0298 0.0298 0.0230 0.0288 201,178 -0.00(-3.68%)
Mar 04, 2022 0.0263 0.0299 0.0263 0.0299 2,700 -0.00(-5.08%)
Mar 03, 2022 0.0320 0.0320 0.0260 0.0315 314,830 -0.00(-1.56%)
Mar 02, 2022 0.0302 0.0320 0.0300 0.0320 179,395 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.