Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0174 0.0174 0.0174 0.0174 1,440 +0.00(+0.00%)
Apr 29, 2024 0.0174 0.0174 0.0174 0.0174 10,000 -0.00(-6.45%)
Apr 24, 2024 0.0186 0 +0.00(+3.33%)
Apr 23, 2024 0.0141 0.0180 0.0141 0.0180 49,100 +0.00(+4.05%)
Apr 22, 2024 0.0141 0.0185 0.0096 0.0173 55,600 -0.00(-6.99%)
Apr 19, 2024 0.0186 0.0186 0.0141 0.0186 159,000 +0.01(+70.64%)
Apr 18, 2024 0.0109 0.0180 0.0109 0.0109 20,714 -0.01(-39.44%)
Apr 17, 2024 0.0089 0.0180 0.0089 0.0180 4,433 +0.00(+0.00%)
Apr 16, 2024 0.0175 0.0187 0.0092 0.0180 105,567 -0.00(-3.74%)
Apr 15, 2024 0.0130 0.0187 0.0089 0.0187 253,820 +0.00(+3.89%)
Apr 09, 2024 0.0180 0 -0.00(-3.74%)
Apr 01, 2024 0.0187 0 -0.00(-1.58%)
Mar 25, 2024 0.0190 0 -0.00(-5.00%)
Mar 20, 2024 0.0200 0 -0.00(-3.85%)
Mar 18, 2024 0.0208 0 +0.00(+9.47%)
Mar 15, 2024 0.0102 0.0190 0.0102 0.0190 200 -0.00(-5.00%)
Mar 13, 2024 0.0200 0 -0.00(-3.85%)
Mar 08, 2024 0.0208 0 +0.00(+0.00%)
Mar 07, 2024 0.0159 0.0208 0.0159 0.0208 4,200 +0.00(+0.00%)
Mar 06, 2024 0.0130 0.0208 0.0130 0.0208 6,000 +0.00(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.