Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP:TWRFF)

0.0773 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0773 0.0773 0.0773 0.0773 35,265 +0.00(+6.77%)
May 02, 2025 0.0724 0 -0.00(-5.97%)
Apr 30, 2025 0.0770 0 -0.00(-0.52%)
Apr 25, 2025 0.0774 3,000 -0.01(-14.00%)
Apr 24, 2025 0.0900 0.0900 0.0900 0.0900 156 +0.02(+25.35%)
Apr 21, 2025 0.0718 0 -0.01(-9.00%)
Apr 17, 2025 0.0718 0.0789 0.0718 0.0789 39,723 +0.00(+1.94%)
Apr 16, 2025 0.0774 0.0774 0.0774 0.0774 4,000 +0.00(+0.00%)
Apr 07, 2025 0.0774 0 -0.00(-1.02%)
Apr 04, 2025 0.0734 0.0782 0.0734 0.0782 15,000 -0.01(-14.07%)
Apr 03, 2025 0.0910 0.0910 0.0910 0.0910 700 +0.01(+19.11%)
Apr 02, 2025 0.0764 0.0764 0.0764 0.0764 1,800 +0.00(+3.24%)
Mar 31, 2025 0.0740 0 -0.01(-16.85%)
Mar 27, 2025 0.0890 0 +0.01(+14.84%)
Mar 25, 2025 0.0775 0 -0.00(-1.40%)
Mar 24, 2025 0.0840 0.0840 0.0786 0.0786 32,500 -0.01(-6.43%)
Mar 17, 2025 0.0840 0 +0.00(+3.58%)
Mar 13, 2025 0.0811 0 -0.00(-3.45%)
Mar 10, 2025 0.0840 0 +0.00(+4.61%)
Mar 07, 2025 0.0803 0.0803 0.0803 0.0803 5,000 +0.00(+0.88%)
Mar 05, 2025 0.0796 0 -0.01(-9.44%)
Mar 04, 2025 0.0879 0.0879 0.0879 0.0879 2,000 +0.00(+5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.